Mind Gym plc (AIM:MIND)
London · Delayed Price · Currency is GBP · Price in GBX 13.00
+0.50 (4.00%)
Mar 26, 2026, 10:14 AM GMT
Mind Gym Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 122 |
| Mar 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 23, 2026 | 12.50 | 13.00 | 13.00 | 12.50 | 12.50 | - | 20 |
| Mar 20, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 2,425 |
| Mar 19, 2026 | 13.00 | 12.00 | 12.00 | 12.50 | 12.50 | -3.85% | 6,130 |
| Mar 18, 2026 | 13.00 | 12.24 | 12.24 | 13.00 | 13.00 | - | 10,000 |
| Mar 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 16, 2026 | 13.00 | 13.39 | 13.39 | 13.00 | 13.00 | - | 7 |
| Mar 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 12, 2026 | 13.00 | 12.25 | 12.25 | 13.00 | 13.00 | - | 785 |
| Mar 11, 2026 | 12.50 | 13.00 | 12.24 | 13.00 | 13.00 | - | 645 |
| Mar 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8,300 |
| Mar 9, 2026 | 13.00 | 12.24 | 12.24 | 13.00 | 13.00 | - | 134 |
| Mar 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 4, 2026 | 13.00 | 12.24 | 12.24 | 13.00 | 13.00 | - | 500 |
| Mar 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 27, 2026 | 13.00 | 12.25 | 12.24 | 13.00 | 13.00 | - | 1,058 |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 25, 2026 | 13.00 | 14.00 | 12.10 | 13.00 | 13.00 | - | 1,542 |
| Feb 24, 2026 | 13.00 | 13.39 | 12.00 | 13.00 | 13.00 | - | 4,953 |
| Feb 23, 2026 | 13.00 | 14.00 | 12.00 | 13.00 | 13.00 | - | 763 |
| Feb 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 19, 2026 | 13.00 | 14.00 | 14.00 | 13.00 | 13.00 | - | 7 |
| Feb 18, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 45,000 |
| Feb 17, 2026 | 12.50 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 13, 2026 | 13.00 | 13.39 | 12.20 | 13.00 | 13.00 | - | 35,224 |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 10, 2026 | 13.00 | 13.39 | 13.39 | 13.00 | 13.00 | - | 746 |
| Feb 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 6, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 3,384 |
| Feb 5, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 40,000 |
| Feb 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 3, 2026 | 13.00 | 13.50 | 13.50 | 13.00 | 13.00 | - | 10,000 |
| Feb 2, 2026 | 13.00 | 12.47 | 12.00 | 13.00 | 13.00 | - | 106,006 |
| Jan 30, 2026 | 13.50 | 13.20 | 11.50 | 13.00 | 13.00 | -3.70% | 83,673 |
| Jan 29, 2026 | 14.00 | 13.50 | 12.00 | 13.50 | 13.50 | 3.85% | 66,375 |
| Jan 28, 2026 | 14.50 | 16.00 | 13.00 | 13.00 | 13.00 | 8.33% | 87,173 |
| Jan 27, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 6,324 |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 23, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 4,205 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 21, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 45 |
| Jan 20, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 2,078 |
| Jan 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |