Mind Gym plc (AIM:MIND)
London · Delayed Price · Currency is GBP · Price in GBX 12.00
0.00 (0.00%)
Jan 22, 2026, 8:00 AM GMT
Mind Gym Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 45 |
| Jan 20, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 2,078 |
| Jan 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 15, 2026 | 12.00 | 12.00 | 10.00 | 12.00 | 12.00 | - | 83,332 |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 13, 2026 | 12.00 | 13.00 | 11.00 | 12.00 | 12.00 | - | 5,814 |
| Jan 12, 2026 | 12.00 | 11.15 | 11.15 | 12.00 | 12.00 | - | 4,810 |
| Jan 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 6, 2026 | 12.00 | 12.80 | 12.80 | 12.00 | 12.00 | - | 1 |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 29, 2025 | 11.50 | 13.00 | 11.00 | 12.00 | 12.00 | 4.35% | 27,183 |
| Dec 24, 2025 | 11.50 | 12.00 | 12.00 | 11.50 | 11.50 | - | 37 |
| Dec 23, 2025 | 11.50 | 12.00 | 11.50 | 11.50 | 11.50 | - | 5,137 |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 19, 2025 | 11.50 | 11.90 | 11.90 | 11.50 | 11.50 | - | 84 |
| Dec 18, 2025 | 11.50 | 11.10 | 10.00 | 11.50 | 11.50 | - | 7,644 |
| Dec 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 16, 2025 | 11.50 | 11.10 | 11.10 | 11.50 | 11.50 | - | 2,950 |
| Dec 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 5, 2025 | 11.50 | 11.27 | 11.27 | 11.50 | 11.50 | - | 140 |
| Dec 4, 2025 | 12.50 | 11.80 | 11.10 | 11.50 | 11.50 | -8.00% | 93,779 |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 2, 2025 | 13.50 | 14.00 | 11.75 | 12.50 | 12.50 | -7.41% | 16,511 |
| Dec 1, 2025 | 13.50 | 14.00 | 13.33 | 13.50 | 13.50 | - | 5,786 |
| Nov 28, 2025 | 14.50 | 14.00 | 14.00 | 13.50 | 13.50 | -6.90% | 10,000 |
| Nov 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,919 |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 19, 2025 | 14.50 | 14.00 | 14.00 | 14.50 | 14.50 | - | 3,415 |
| Nov 18, 2025 | 14.50 | 14.00 | 14.00 | 14.50 | 14.50 | - | 15,150 |
| Nov 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 12, 2025 | 14.50 | 14.05 | 14.05 | 14.50 | 14.50 | - | 2,710 |
| Nov 11, 2025 | 14.50 | 14.01 | 13.70 | 14.50 | 14.50 | - | 234 |
| Nov 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |