Mind Gym plc (AIM:MIND)
London · Delayed Price · Currency is GBP · Price in GBX 7.13
0.00 (0.00%)
Sep 4, 2026, 8:00 AM GMT
Mind Gym Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | - | - | - |
| Sep 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 2, 2026 | 6.75 | 6.75 | 6.75 | 7.13 | 7.13 | - | 2,100 |
| Sep 1, 2026 | 7.25 | 7.50 | 6.86 | 7.13 | 7.13 | -1.72% | 17,433 |
| Aug 28, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 1,333 |
| Aug 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 21,254 |
| Aug 26, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 43,803 |
| Aug 25, 2026 | 8.50 | 8.01 | 7.25 | 7.25 | 7.25 | -14.71% | 21,415 |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.50 | 8.50 | - | 26,876 |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 8.50 | 8.50 | - | 31 |
| Aug 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 18, 2026 | 8.01 | 8.01 | 8.00 | 8.50 | 8.50 | - | 1,730 |
| Aug 17, 2026 | 8.05 | 8.05 | 8.05 | 8.50 | 8.50 | - | 1,620 |
| Aug 14, 2026 | 8.25 | 8.25 | 8.01 | 8.50 | 8.50 | - | 5,428 |
| Aug 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 10, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 13,750 |
| Aug 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 6, 2026 | 8.50 | 8.01 | 8.00 | 8.50 | 8.50 | - | 2,677 |
| Aug 5, 2026 | 8.50 | 9.00 | 8.05 | 8.50 | 8.50 | - | 366 |
| Aug 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 3, 2026 | 8.50 | 9.00 | 8.05 | 8.50 | 8.50 | - | 58 |
| Jul 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 29, 2026 | 8.50 | 8.05 | 8.05 | 8.50 | 8.50 | - | 9,000 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.50 | 8.50 | - | 55 |
| Jul 24, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 1,125 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 22, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17,565 |
| Jul 20, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 38 |
| Jul 17, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 15, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 4,939 |
| Jul 14, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 13, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | -5.56% | 80 |
| Jul 10, 2026 | 9.50 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 5,141 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 8, 2026 | 9.50 | 9.01 | 9.01 | 9.50 | 9.50 | - | 44 |
| Jul 7, 2026 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | - | 12,769 |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 3, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 4,003 |
| Jul 2, 2026 | 9.00 | 10.00 | 9.00 | 9.50 | 9.50 | - | 715 |
| Jul 1, 2026 | 9.50 | 9.00 | 9.00 | 9.50 | 9.50 | - | 2,520 |
| Jun 30, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 27 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 26, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 50 |