Mind Gym plc (AIM:MIND)
London · Delayed Price · Currency is GBP · Price in GBX 9.50
0.00 (0.00%)
May 27, 2026, 4:37 PM GMT
Mind Gym Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | 2.63% | 26,000 |
| May 26, 2026 | 9.50 | 9.00 | 9.00 | 9.50 | 9.50 | - | 195 |
| May 22, 2026 | 9.50 | 9.20 | 9.15 | 9.50 | 9.50 | - | 7,077 |
| May 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 20, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 208 |
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 18, 2026 | 10.50 | 10.00 | 9.00 | 9.50 | 9.50 | -9.52% | 45,632 |
| May 15, 2026 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 6,307 |
| May 14, 2026 | 12.50 | 12.00 | 10.15 | 10.50 | 10.50 | -16.00% | 36,419 |
| May 13, 2026 | 12.50 | 12.15 | 12.00 | 12.50 | 12.50 | - | 31 |
| May 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 11, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 7 |
| May 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 5, 2026 | 12.50 | 12.01 | 12.01 | 12.50 | 12.50 | - | 45 |
| May 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 30, 2026 | 12.50 | 13.00 | 12.88 | 12.50 | 12.50 | - | 7 |
| Apr 29, 2026 | 12.50 | 13.00 | 13.00 | 12.50 | 12.50 | - | 17 |
| Apr 28, 2026 | 12.50 | 11.00 | 11.00 | 12.50 | 12.50 | - | 20,000 |
| Apr 27, 2026 | 12.50 | 13.00 | 12.88 | 12.50 | 12.50 | - | 25 |
| Apr 24, 2026 | 12.50 | 13.00 | 12.88 | 12.50 | 12.50 | - | 50 |
| Apr 23, 2026 | 12.50 | 12.03 | 12.00 | 12.50 | 12.50 | - | 20,224 |
| Apr 22, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 23,000 |
| Apr 21, 2026 | 12.50 | 12.03 | 12.03 | 12.50 | 12.50 | - | 115 |
| Apr 20, 2026 | 12.50 | 12.03 | 12.03 | 12.50 | 12.50 | - | 606 |
| Apr 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 14, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 31 |
| Apr 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 31, 2026 | 12.50 | 12.88 | 12.88 | 12.50 | 12.50 | - | 93 |
| Mar 30, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 25,039 |
| Mar 27, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 1,180 |
| Mar 26, 2026 | 12.50 | 13.00 | 13.00 | 12.50 | 12.50 | - | 100,000 |
| Mar 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 23, 2026 | 12.50 | 13.00 | 13.00 | 12.50 | 12.50 | - | 20 |
| Mar 20, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 2,425 |
| Mar 19, 2026 | 13.00 | 12.00 | 12.00 | 12.50 | 12.50 | -3.85% | 6,130 |
| Mar 18, 2026 | 13.00 | 12.24 | 12.24 | 13.00 | 13.00 | - | 10,000 |
| Mar 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 16, 2026 | 13.00 | 13.39 | 13.39 | 13.00 | 13.00 | - | 7 |
| Mar 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |