Mind Gym plc (AIM:MIND)
London · Delayed Price · Currency is GBP · Price in GBX 8.50
0.00 (0.00%)
Aug 14, 2026, 12:30 PM GMT
Mind Gym Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.25 | 8.25 | 8.01 | 8.50 | 8.50 | - | 5,428 |
| Aug 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 10, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 13,750 |
| Aug 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 6, 2026 | 8.50 | 8.01 | 8.00 | 8.50 | 8.50 | - | 2,677 |
| Aug 5, 2026 | 8.50 | 9.00 | 8.05 | 8.50 | 8.50 | - | 366 |
| Aug 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 3, 2026 | 8.50 | 9.00 | 8.05 | 8.50 | 8.50 | - | 58 |
| Jul 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 29, 2026 | 8.50 | 8.05 | 8.05 | 8.50 | 8.50 | - | 9,000 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.50 | 8.50 | - | 55 |
| Jul 24, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 1,125 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 22, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17,565 |
| Jul 20, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 38 |
| Jul 17, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 15, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 4,939 |
| Jul 14, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 13, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | -5.56% | 80 |
| Jul 10, 2026 | 9.50 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 5,141 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 8, 2026 | 9.50 | 9.01 | 9.01 | 9.50 | 9.50 | - | 44 |
| Jul 7, 2026 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | - | 12,769 |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 3, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 4,003 |
| Jul 2, 2026 | 9.00 | 10.00 | 9.00 | 9.50 | 9.50 | - | 715 |
| Jul 1, 2026 | 9.50 | 9.00 | 9.00 | 9.50 | 9.50 | - | 2,520 |
| Jun 30, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 27 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 26, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 50 |
| Jun 25, 2026 | 9.50 | 9.10 | 9.00 | 9.50 | 9.50 | - | 14,832 |
| Jun 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 19, 2026 | 9.50 | 9.00 | 9.00 | 9.50 | 9.50 | - | 3 |
| Jun 18, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 240 |
| Jun 17, 2026 | 9.50 | 9.20 | 9.20 | 9.50 | 9.50 | - | 2,050 |
| Jun 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 15, 2026 | 9.50 | 9.15 | 9.00 | 9.50 | 9.50 | - | 1,616 |
| Jun 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 8, 2026 | 9.50 | 9.10 | 9.00 | 9.50 | 9.50 | - | 8,676 |