Mind Gym plc (AIM:MIND)
London · Delayed Price · Currency is GBP · Price in GBX 8.00
-0.50 (-5.88%)
Jul 27, 2026, 11:13 AM GMT
Mind Gym Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 1,125 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 22, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17,565 |
| Jul 20, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 38 |
| Jul 17, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 15, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | - | 4,939 |
| Jul 14, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | - | 26 |
| Jul 13, 2026 | 8.50 | 9.00 | 9.00 | 8.50 | 8.50 | -5.56% | 80 |
| Jul 10, 2026 | 9.50 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 5,141 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 8, 2026 | 9.50 | 9.01 | 9.01 | 9.50 | 9.50 | - | 44 |
| Jul 7, 2026 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | - | 12,769 |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 3, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 4,003 |
| Jul 2, 2026 | 9.00 | 10.00 | 9.00 | 9.50 | 9.50 | - | 715 |
| Jul 1, 2026 | 9.50 | 9.00 | 9.00 | 9.50 | 9.50 | - | 2,520 |
| Jun 30, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 27 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 26, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 50 |
| Jun 25, 2026 | 9.50 | 9.10 | 9.00 | 9.50 | 9.50 | - | 14,832 |
| Jun 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 19, 2026 | 9.50 | 9.00 | 9.00 | 9.50 | 9.50 | - | 3 |
| Jun 18, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 240 |
| Jun 17, 2026 | 9.50 | 9.20 | 9.20 | 9.50 | 9.50 | - | 2,050 |
| Jun 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 15, 2026 | 9.50 | 9.15 | 9.00 | 9.50 | 9.50 | - | 1,616 |
| Jun 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 8, 2026 | 9.50 | 9.10 | 9.00 | 9.50 | 9.50 | - | 8,676 |
| Jun 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 4, 2026 | 9.50 | 9.25 | 9.25 | 9.50 | 9.50 | - | 2,980 |
| Jun 3, 2026 | 9.50 | 9.00 | 9.00 | 9.50 | 9.50 | - | 1,824 |
| Jun 2, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 1,846 |
| Jun 1, 2026 | 9.50 | 9.15 | 9.10 | 9.50 | 9.50 | - | 6,913 |
| May 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 28, 2026 | 9.50 | 9.88 | 9.00 | 9.50 | 9.50 | - | 1,404 |
| May 27, 2026 | 9.50 | 9.90 | 9.75 | 9.50 | 9.50 | - | 26,000 |
| May 26, 2026 | 9.50 | 9.00 | 9.00 | 9.50 | 9.50 | - | 195 |
| May 22, 2026 | 9.50 | 9.20 | 9.15 | 9.50 | 9.50 | - | 7,077 |
| May 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 20, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 208 |
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 18, 2026 | 10.50 | 10.00 | 9.00 | 9.50 | 9.50 | -9.52% | 45,632 |
| May 15, 2026 | 10.50 | 11.00 | 10.00 | 10.50 | 10.50 | - | 6,307 |