Mind Gym plc (AIM:MIND)
London · Delayed Price · Currency is GBP · Price in GBX 5.88
-0.01 (-0.09%)
Oct 16, 2026, 8:00 AM GMT
Mind Gym Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 15, 2026 | 5.75 | 5.75 | 5.75 | 5.88 | 5.88 | - | 3,442 |
| Oct 14, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.88 | - | 7,245 |
| Oct 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 8, 2026 | 6.38 | 6.00 | 6.00 | 5.88 | 5.88 | -7.84% | 5,508 |
| Oct 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 6, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 1, 2026 | 6.00 | 6.75 | 6.00 | 6.38 | 6.38 | - | 255 |
| Sep 30, 2026 | 6.00 | 6.30 | 6.00 | 6.38 | 6.38 | - | 31,788 |
| Sep 29, 2026 | 6.12 | 6.12 | 6.12 | 6.38 | 6.38 | - | 1,140 |
| Sep 28, 2026 | 6.00 | 6.12 | 6.00 | 6.38 | 6.38 | - | 317 |
| Sep 25, 2026 | 6.12 | 6.38 | 6.12 | 6.38 | 6.38 | - | 25,551 |
| Sep 24, 2026 | 6.38 | 6.75 | 6.00 | 6.38 | 6.38 | - | 11,685 |
| Sep 23, 2026 | 6.11 | 6.11 | 6.11 | 6.38 | 6.38 | - | 40,900 |
| Sep 22, 2026 | 6.75 | 6.75 | 6.75 | 6.38 | 6.38 | -7.27% | 10,287 |
| Sep 21, 2026 | 7.50 | 7.50 | 6.75 | 6.88 | 6.88 | -3.51% | 2,080 |
| Sep 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 17, 2026 | 6.86 | 6.86 | 6.86 | 7.13 | 7.13 | - | 800 |
| Sep 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 15, 2026 | 6.75 | 7.50 | 6.75 | 7.13 | 7.13 | - | 228 |
| Sep 14, 2026 | 7.50 | 7.50 | 6.75 | 7.13 | 7.13 | - | 420 |
| Sep 11, 2026 | 7.13 | 7.50 | 7.50 | 7.13 | 7.13 | - | 30 |
| Sep 10, 2026 | 7.13 | 7.50 | 6.86 | 7.13 | 7.13 | - | 1,032 |
| Sep 9, 2026 | 7.13 | 6.75 | 6.75 | 7.13 | 7.13 | - | 168 |
| Sep 8, 2026 | 7.13 | 6.75 | 6.75 | 7.13 | 7.13 | - | 747 |
| Sep 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 2, 2026 | 6.75 | 6.75 | 6.75 | 7.13 | 7.13 | - | 2,100 |
| Sep 1, 2026 | 7.25 | 7.50 | 6.86 | 7.13 | 7.13 | -1.72% | 17,433 |
| Aug 28, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 1,333 |
| Aug 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 21,254 |
| Aug 26, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 43,803 |
| Aug 25, 2026 | 8.50 | 8.01 | 7.25 | 7.25 | 7.25 | -14.71% | 21,415 |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.50 | 8.50 | - | 26,876 |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 8.50 | 8.50 | - | 31 |
| Aug 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 18, 2026 | 8.01 | 8.01 | 8.00 | 8.50 | 8.50 | - | 1,730 |
| Aug 17, 2026 | 8.05 | 8.05 | 8.05 | 8.50 | 8.50 | - | 1,620 |
| Aug 14, 2026 | 8.25 | 8.25 | 8.01 | 8.50 | 8.50 | - | 5,428 |
| Aug 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 10, 2026 | 8.50 | 8.00 | 8.00 | 8.50 | 8.50 | - | 13,750 |
| Aug 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |