Mind Gym plc (AIM:MIND)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 4.250
0.00 (0.00%)
Nov 6, 2026, 8:00 AM GMT
Mind Gym Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Nov 5, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | - | 61 |
| Nov 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Nov 3, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | - | 48 |
| Nov 2, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 130 |
| Oct 30, 2026 | 4.25 | 4.50 | 4.40 | 4.25 | 4.25 | - | 4,053 |
| Oct 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Oct 28, 2026 | 4.25 | 4.50 | 4.13 | 4.25 | 4.25 | - | 35,358 |
| Oct 27, 2026 | 5.25 | 5.01 | 4.00 | 4.25 | 4.25 | -19.05% | 282,752 |
| Oct 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Oct 23, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | - | 547 |
| Oct 22, 2026 | 5.25 | 5.13 | 5.00 | 5.25 | 5.25 | - | 4,813 |
| Oct 21, 2026 | 5.25 | 5.40 | 5.01 | 5.25 | 5.25 | - | 1,185 |
| Oct 20, 2026 | 5.25 | 5.20 | 5.20 | 5.25 | 5.25 | - | 20,000 |
| Oct 19, 2026 | 5.25 | 5.00 | 5.00 | 5.25 | 5.25 | -10.64% | 1,772 |
| Oct 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 15, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.88 | - | 3,442 |
| Oct 14, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.88 | - | 7,245 |
| Oct 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 8, 2026 | 6.38 | 6.00 | 6.00 | 5.88 | 5.88 | -7.84% | 5,508 |
| Oct 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 6, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Oct 1, 2026 | 6.38 | 6.75 | 6.00 | 6.38 | 6.38 | - | 256 |
| Sep 30, 2026 | 6.38 | 6.30 | 6.00 | 6.38 | 6.38 | - | 31,788 |
| Sep 29, 2026 | 6.38 | 6.12 | 6.12 | 6.38 | 6.38 | - | 1,140 |
| Sep 28, 2026 | 6.38 | 6.12 | 6.00 | 6.38 | 6.38 | - | 317 |
| Sep 25, 2026 | 6.38 | 6.38 | 6.12 | 6.38 | 6.38 | - | 25,551 |
| Sep 24, 2026 | 6.38 | 6.75 | 6.00 | 6.38 | 6.38 | - | 11,685 |
| Sep 23, 2026 | 6.38 | 6.11 | 6.11 | 6.38 | 6.38 | - | 40,900 |
| Sep 22, 2026 | 6.50 | 6.75 | 6.75 | 6.38 | 6.38 | -7.27% | 10,287 |
| Sep 21, 2026 | 7.13 | 7.50 | 6.75 | 6.88 | 6.88 | -3.51% | 2,080 |
| Sep 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 17, 2026 | 7.13 | 6.86 | 6.86 | 7.13 | 7.13 | - | 800 |
| Sep 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 15, 2026 | 7.13 | 7.50 | 6.75 | 7.13 | 7.13 | - | 228 |
| Sep 14, 2026 | 7.13 | 7.50 | 6.75 | 7.13 | 7.13 | - | 420 |
| Sep 11, 2026 | 7.13 | 7.50 | 7.50 | 7.13 | 7.13 | - | 30 |
| Sep 10, 2026 | 7.13 | 7.50 | 6.86 | 7.13 | 7.13 | - | 1,032 |
| Sep 9, 2026 | 7.13 | 6.75 | 6.75 | 7.13 | 7.13 | - | 168 |
| Sep 8, 2026 | 7.13 | 6.75 | 6.75 | 7.13 | 7.13 | - | 747 |
| Sep 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Sep 2, 2026 | 7.13 | 6.75 | 6.75 | 7.13 | 7.13 | - | 2,100 |
| Sep 1, 2026 | 7.25 | 7.50 | 6.86 | 7.13 | 7.13 | -1.72% | 17,433 |
| Aug 28, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | - | 1,333 |