Mirriad Advertising Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	60,289,039
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	54,334,690
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,252,730
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	13,392,390
Jan 19, 2026	0.01	0.01	0.00	0.01	0.01	-16.67%	105,802,700
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	77,174,970
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	98,218,920
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	658,011,900
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	200,543,400
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	121,067,739
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	130,544,200
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	173,279,300
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	116,334,700
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	307,473,600
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	1,418,767,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	285,470,800
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	63,511,480
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	212,454,900
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	839,560,800
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	384,490,100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	362,111,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	261,475,800
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	977,120,600
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	82,928,630
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	485,369,800
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	86,592,130
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	146,562,500
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	206,434,900
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	100,723,200
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	74,941,170
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	221,105,500
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	921,604,300
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,830,210,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	37.50%	3,002,728,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	341,628,700
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	224,022,500
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	12,507,360
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	101,781,600
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	56,152,440
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	15,893,620
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	78,052,140
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	94,304,930
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	234,854,200
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	45,608,680
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	167,026,200
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	65,853,090
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	268,520,500
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	115,346,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	36,800,250
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	55,355,090