Mirriad Advertising Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	-	-	76,164,170
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	46,641,560
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	23,128,310
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	47,184,040
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	27,837,950
Mar 18, 2026	0.01	0.01	0.00	0.01	0.01	-	135,297,900
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	48,426,070
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,116,780
Mar 13, 2026	0.01	0.01	0.00	0.01	0.01	-	160,938,100
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	81,292,920
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	48,511,920
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	41,166,970
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	248,279,400
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	45,946,430
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	219,405,500
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	49,058,030
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	106,747,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	106,982,400
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	27,650,900
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	21,157,920
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	15,214,770
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,829,140
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	81,373,190
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	205,457,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	222,031,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	295,353,500
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	626,220,500
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	29,954,880
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	97,655,280
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	6,542,620
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	55,945,230
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,140,225
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	69,960,300
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	18,118,140
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	31,387,850
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	61,575,900
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	82,745,740
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	110,641,800
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	112,494,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	362,228,300
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	103,595,200
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	402,814,400
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,475,775,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	60,289,030
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	54,334,690
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,252,730
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	13,392,390
Jan 19, 2026	0.01	0.01	0.00	0.01	0.01	-16.67%	105,802,700
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	77,174,970
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	98,218,920