Metals Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.63	16.80	16.80	16.80	16.80	-	3,744,286
Sep 24, 2026	16.55	16.80	16.80	16.80	16.80	0.60%	1,088,013
Sep 23, 2026	16.40	16.80	16.40	16.70	16.70	0.60%	3,444,570
Sep 22, 2026	16.58	16.60	16.60	16.60	16.60	-0.60%	1,019,182
Sep 21, 2026	16.80	17.00	16.40	16.70	16.70	-0.48%	2,090,203
Sep 18, 2026	16.82	16.78	16.78	16.78	16.78	-0.12%	8,613,065
Sep 17, 2026	16.37	16.80	16.54	16.80	16.80	2.44%	7,174,933
Sep 16, 2026	15.59	16.40	16.40	16.40	16.40	4.46%	5,528,556
Sep 15, 2026	15.52	15.70	15.70	15.70	15.70	-	2,504,781
Sep 14, 2026	15.83	15.70	15.70	15.70	15.70	-2.18%	3,493,283
Sep 11, 2026	16.00	15.90	15.90	16.05	16.05	-1.53%	3,186,156
Sep 10, 2026	16.30	16.50	16.00	16.30	16.30	-	1,671,172
Sep 9, 2026	16.75	17.00	16.10	16.30	16.30	-2.63%	2,914,480
Sep 8, 2026	16.69	16.74	16.74	16.74	16.74	-	1,581,096
Sep 7, 2026	16.85	17.00	16.43	16.74	16.74	-0.65%	4,482,691
Sep 4, 2026	16.50	17.00	16.30	16.85	16.85	1.51%	7,801,673
Sep 3, 2026	16.25	16.60	16.00	16.60	16.60	1.84%	4,912,762
Sep 2, 2026	16.00	16.30	15.90	16.30	16.30	1.88%	4,914,971
Sep 1, 2026	16.45	16.57	15.90	16.00	16.00	-2.74%	4,009,654
Aug 28, 2026	15.90	16.60	15.60	16.45	16.45	2.81%	11,596,518
Aug 27, 2026	15.80	16.00	15.50	16.00	16.00	0.63%	3,826,923
Aug 26, 2026	15.80	16.00	15.60	15.90	15.90	-	2,798,773
Aug 25, 2026	15.90	16.00	15.70	15.90	15.90	-0.62%	1,868,327
Aug 24, 2026	15.45	16.10	15.30	16.00	16.00	3.90%	8,080,183
Aug 21, 2026	15.18	15.40	15.10	15.40	15.40	3.77%	14,266,787
Aug 20, 2026	14.30	14.84	14.30	14.84	14.84	4.51%	8,243,382
Aug 19, 2026	13.77	13.76	13.76	14.20	14.20	3.05%	2,589,464
Aug 18, 2026	14.00	13.80	13.78	13.78	13.78	-1.57%	1,352,562
Aug 17, 2026	13.88	14.10	14.00	14.00	14.00	0.43%	2,947,504
Aug 14, 2026	13.83	14.00	13.80	13.94	13.94	0.29%	2,514,781
Aug 13, 2026	14.10	13.90	13.90	13.90	13.90	-1.42%	1,028,151
Aug 12, 2026	13.80	14.20	13.70	14.10	14.10	1.44%	4,681,675
Aug 11, 2026	13.80	13.90	13.70	13.90	13.90	0.87%	588,114
Aug 10, 2026	14.06	14.06	13.70	13.78	13.78	-1.99%	2,913,843
Aug 7, 2026	13.70	14.06	14.06	14.06	14.06	4.15%	3,979,424
Aug 6, 2026	13.15	13.66	13.00	13.50	13.50	3.85%	7,547,823
Aug 5, 2026	12.55	13.30	12.50	13.00	13.00	2.36%	7,146,804
Aug 4, 2026	12.64	12.70	12.60	12.70	12.70	0.79%	1,243,960
Aug 3, 2026	12.90	12.60	12.60	12.60	12.60	-	1,372,578
Jul 31, 2026	12.55	12.90	12.41	12.60	12.60	0.40%	3,074,565
Jul 30, 2026	12.60	12.70	12.40	12.55	12.55	-0.40%	4,526,424
Jul 29, 2026	12.85	13.00	12.50	12.60	12.60	-2.33%	2,613,315
Jul 28, 2026	12.95	13.00	12.70	12.90	12.90	-0.46%	2,364,726
Jul 27, 2026	13.00	13.00	12.96	12.96	12.96	-0.31%	8,517,116
Jul 24, 2026	12.90	13.10	12.65	13.00	13.00	0.78%	5,310,355
Jul 23, 2026	13.00	13.10	12.80	12.90	12.90	-1.53%	1,256,641
Jul 22, 2026	12.70	13.30	12.63	13.10	13.10	2.34%	5,534,979
Jul 21, 2026	13.05	13.30	12.60	12.80	12.80	-1.92%	3,735,776
Jul 20, 2026	13.50	13.70	12.80	13.05	13.05	-4.74%	3,771,253
Jul 17, 2026	13.80	13.90	13.31	13.70	13.70	-0.72%	4,381,884