Skip to main content
logo
Metals Exploration plc (AIM:MTL)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
14.90
-0.10 (-0.67%)
Nov 6, 2026, 5:06 PM GMT

Metals Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202615.1015.2014.7014.9014.90-0.67%4,190,460
Nov 5, 202615.2515.5015.0015.0015.00-0.66%3,807,424
Nov 4, 202615.5515.9015.1015.1015.10-3.21%6,920,566
Nov 3, 202615.5015.6015.3015.6015.60-3,185,818
Nov 2, 202615.7015.8015.2015.6015.60-0.64%3,961,662
Oct 30, 202615.9016.4615.6015.7015.70-1.26%17,540,143
Oct 29, 202615.7515.9615.7015.9015.900.63%2,803,997
Oct 28, 202615.5015.8015.0015.8015.801.94%1,588,035
Oct 27, 202615.8015.8315.1315.5015.50-2.52%5,004,961
Oct 26, 202616.3016.4015.8015.9015.90-1.85%4,859,676
Oct 23, 202616.5016.6016.2016.2016.20-1.22%8,439,062
Oct 22, 202616.7016.8016.4016.4016.40-2.38%2,655,984
Oct 21, 202616.3016.9516.3016.8016.802.44%4,488,887
Oct 20, 202616.8017.0015.8516.4016.40-2.96%9,612,749
Oct 19, 202616.8017.0016.6016.9016.900.60%580,673
Oct 16, 202616.8017.0016.6016.8016.800.36%392,691
Oct 15, 202616.9517.1016.6016.7416.74-0.36%2,998,982
Oct 14, 202616.5717.0016.8016.8016.800.84%23,345,968
Oct 13, 202616.4716.6616.6616.6616.66-0.83%888,414
Oct 12, 202616.5216.8016.8016.8016.801.20%5,218,241
Oct 9, 202616.4816.6016.6016.6016.601.22%1,600,868
Oct 8, 202616.7017.0016.4016.4016.40-0.61%3,312,714
Oct 7, 202616.8016.9016.4016.5016.50-2.37%2,739,008
Oct 6, 202616.7016.9016.6016.9016.900.60%1,969,084
Oct 5, 202616.5916.8016.8016.8016.801.20%1,754,246
Oct 2, 202616.5116.6016.5016.6016.60-1,717,487
Oct 1, 202616.6016.6016.6016.6016.60-1,224,686
Sep 30, 202616.5716.6016.4416.6016.60-1.19%3,757,268
Sep 29, 202616.6016.8016.8016.8016.801.20%1,587,651
Sep 28, 202616.8016.6016.5016.6016.60-1.19%2,427,687
Sep 25, 202616.6316.8016.8016.8016.80-3,744,286
Sep 24, 202616.5516.8016.8016.8016.800.60%1,088,013
Sep 23, 202616.4016.8016.4016.7016.700.60%3,444,570
Sep 22, 202616.5816.6016.6016.6016.60-0.60%1,019,182
Sep 21, 202616.8017.0016.4016.7016.70-0.48%2,090,203
Sep 18, 202616.8216.7816.7816.7816.78-0.12%8,613,065
Sep 17, 202616.3716.8016.5416.8016.802.44%7,174,933
Sep 16, 202615.5916.4016.4016.4016.404.46%5,528,556
Sep 15, 202615.5215.7015.7015.7015.70-2,504,781
Sep 14, 202615.8315.7015.7015.7015.70-2.18%3,493,283
Sep 11, 202616.0015.9015.9016.0516.05-1.53%3,186,156
Sep 10, 202616.3016.5016.0016.3016.30-1,671,172
Sep 9, 202616.7517.0016.1016.3016.30-2.63%2,914,480
Sep 8, 202616.6916.7416.7416.7416.74-1,581,096
Sep 7, 202616.8517.0016.4316.7416.74-0.65%4,482,691
Sep 4, 202616.5017.0016.3016.8516.851.51%7,801,673
Sep 3, 202616.2516.6016.0016.6016.601.84%4,912,762
Sep 2, 202616.0016.3015.9016.3016.301.88%4,914,971
Sep 1, 202616.4516.5715.9016.0016.00-2.74%4,009,654
Aug 28, 202615.9016.6015.6016.4516.452.81%11,596,518