Skip to main content
logo
Metals Exploration plc (AIM:MTL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
16.80
+0.06 (0.36%)
Oct 16, 2026, 4:38 PM GMT

Metals Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.8017.0016.6016.8016.800.36%392,691
Oct 15, 202616.9517.1016.6016.7416.74-0.36%2,998,982
Oct 14, 202616.5717.0016.8016.8016.800.84%23,345,968
Oct 13, 202616.4716.6616.6616.6616.66-0.83%888,414
Oct 12, 202616.5216.8016.8016.8016.801.20%5,218,241
Oct 9, 202616.4816.6016.6016.6016.601.22%1,600,868
Oct 8, 202616.7017.0016.4016.4016.40-0.61%3,312,714
Oct 7, 202616.8016.9016.4016.5016.50-2.37%2,739,008
Oct 6, 202616.7016.9016.6016.9016.900.60%1,969,084
Oct 5, 202616.5916.8016.8016.8016.801.20%1,754,246
Oct 2, 202616.5116.6016.5016.6016.60-1,717,487
Oct 1, 202616.6016.6016.6016.6016.60-1,224,686
Sep 30, 202616.5716.6016.4416.6016.60-1.19%3,757,268
Sep 29, 202616.6016.8016.8016.8016.801.20%1,587,651
Sep 28, 202616.8016.6016.5016.6016.60-1.19%2,427,687
Sep 25, 202616.6316.8016.8016.8016.80-3,744,286
Sep 24, 202616.5516.8016.8016.8016.800.60%1,088,013
Sep 23, 202616.4016.8016.4016.7016.700.60%3,444,570
Sep 22, 202616.5816.6016.6016.6016.60-0.60%1,019,182
Sep 21, 202616.8017.0016.4016.7016.70-0.48%2,090,203
Sep 18, 202616.8216.7816.7816.7816.78-0.12%8,613,065
Sep 17, 202616.3716.8016.5416.8016.802.44%7,174,933
Sep 16, 202615.5916.4016.4016.4016.404.46%5,528,556
Sep 15, 202615.5215.7015.7015.7015.70-2,504,781
Sep 14, 202615.8315.7015.7015.7015.70-2.18%3,493,283
Sep 11, 202616.0015.9015.9016.0516.05-1.53%3,186,156
Sep 10, 202616.3016.5016.0016.3016.30-1,671,172
Sep 9, 202616.7517.0016.1016.3016.30-2.63%2,914,480
Sep 8, 202616.6916.7416.7416.7416.74-1,581,096
Sep 7, 202616.8517.0016.4316.7416.74-0.65%4,482,691
Sep 4, 202616.5017.0016.3016.8516.851.51%7,801,673
Sep 3, 202616.2516.6016.0016.6016.601.84%4,912,762
Sep 2, 202616.0016.3015.9016.3016.301.88%4,914,971
Sep 1, 202616.4516.5715.9016.0016.00-2.74%4,009,654
Aug 28, 202615.9016.6015.6016.4516.452.81%11,596,518
Aug 27, 202615.8016.0015.5016.0016.000.63%3,826,923
Aug 26, 202615.8016.0015.6015.9015.90-2,798,773
Aug 25, 202615.9016.0015.7015.9015.90-0.62%1,868,327
Aug 24, 202615.4516.1015.3016.0016.003.90%8,080,183
Aug 21, 202615.1815.4015.1015.4015.403.77%14,266,787
Aug 20, 202614.3014.8414.3014.8414.844.51%8,243,382
Aug 19, 202613.7713.7613.7614.2014.203.05%2,589,464
Aug 18, 202614.0013.8013.7813.7813.78-1.57%1,352,562
Aug 17, 202613.8814.1014.0014.0014.000.43%2,947,504
Aug 14, 202613.8314.0013.8013.9413.940.29%2,514,781
Aug 13, 202614.1013.9013.9013.9013.90-1.42%1,028,151
Aug 12, 202613.8014.2013.7014.1014.101.44%4,681,675
Aug 11, 202613.8013.9013.7013.9013.900.87%588,114
Aug 10, 202614.0614.0613.7013.7813.78-1.99%2,913,843
Aug 7, 202613.7014.0614.0614.0614.064.15%3,979,424