Metals Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.00	13.00	12.96	12.96	12.96	-0.31%	8,517,116
Jul 24, 2026	12.90	13.10	12.65	13.00	13.00	0.78%	5,310,355
Jul 23, 2026	13.00	13.10	12.80	12.90	12.90	-1.53%	1,256,641
Jul 22, 2026	12.70	13.30	12.63	13.10	13.10	2.34%	5,534,979
Jul 21, 2026	13.05	13.30	12.60	12.80	12.80	-1.92%	3,735,776
Jul 20, 2026	13.50	13.70	12.80	13.05	13.05	-4.74%	3,771,253
Jul 17, 2026	13.80	13.90	13.31	13.70	13.70	-0.72%	4,381,884
Jul 16, 2026	13.51	13.60	13.60	13.80	13.80	1.47%	2,934,703
Jul 15, 2026	13.75	14.00	13.50	13.60	13.60	-1.09%	1,436,904
Jul 14, 2026	14.00	14.00	13.50	13.75	13.75	-0.36%	776,682
Jul 13, 2026	14.15	14.30	13.70	13.80	13.80	-2.47%	4,320,016
Jul 10, 2026	13.75	14.34	13.70	14.15	14.15	2.09%	4,784,317
Jul 9, 2026	13.55	13.86	13.40	13.86	13.86	1.17%	3,200,175
Jul 8, 2026	13.80	14.00	13.30	13.70	13.70	-	3,029,642
Jul 7, 2026	13.55	13.90	13.40	13.70	13.70	-0.72%	3,553,052
Jul 6, 2026	13.00	13.80	13.10	13.80	13.80	5.34%	4,648,017
Jul 3, 2026	12.45	13.10	12.49	13.10	13.10	4.80%	2,332,874
Jul 2, 2026	12.25	12.60	12.10	12.50	12.50	3.31%	3,361,544
Jul 1, 2026	12.25	12.40	12.10	12.10	12.10	-2.10%	2,776,839
Jun 30, 2026	12.40	12.90	12.21	12.36	12.36	-0.32%	3,182,262
Jun 29, 2026	12.35	12.50	12.10	12.40	12.40	0.40%	3,671,854
Jun 26, 2026	12.10	12.50	12.00	12.35	12.35	2.07%	2,855,032
Jun 25, 2026	12.40	12.50	12.00	12.10	12.10	-2.42%	2,745,232
Jun 24, 2026	12.60	12.40	12.40	12.40	12.40	-1.59%	4,593,827
Jun 23, 2026	13.20	12.60	12.60	12.60	12.60	-3.08%	2,301,357
Jun 22, 2026	13.10	13.00	13.00	13.00	13.00	-1.52%	1,067,065
Jun 19, 2026	13.25	13.30	13.10	13.20	13.20	-0.60%	917,130
Jun 18, 2026	13.47	13.30	13.20	13.28	13.28	-4.46%	1,189,248
Jun 17, 2026	13.39	13.90	13.50	13.90	13.90	3.35%	1,904,333
Jun 16, 2026	13.40	13.60	13.30	13.45	13.45	-0.37%	1,515,780
Jun 15, 2026	12.85	13.80	12.60	13.50	13.50	6.30%	7,274,794
Jun 12, 2026	12.55	13.00	12.30	12.70	12.70	0.79%	6,811,831
Jun 11, 2026	12.55	12.65	12.00	12.60	12.60	0.80%	7,992,390
Jun 10, 2026	12.90	13.10	12.40	12.50	12.50	-2.34%	4,927,924
Jun 9, 2026	12.70	13.20	12.50	12.80	12.80	-	4,775,211
Jun 8, 2026	13.15	13.30	12.30	12.80	12.80	-3.03%	7,941,865
Jun 5, 2026	13.35	13.50	13.00	13.20	13.20	-	3,090,626
Jun 4, 2026	13.50	13.60	13.20	13.20	13.20	-2.22%	2,223,526
Jun 3, 2026	13.70	14.00	13.40	13.50	13.50	-1.46%	4,472,659
Jun 2, 2026	13.55	13.80	13.40	13.70	13.70	0.74%	2,234,330
Jun 1, 2026	13.25	13.60	13.50	13.60	13.60	2.26%	3,348,220
May 29, 2026	12.90	13.40	12.80	13.30	13.30	3.50%	4,965,422
May 28, 2026	13.30	13.40	12.70	12.85	12.85	-3.09%	6,441,705
May 27, 2026	13.30	13.50	13.20	13.26	13.26	0.45%	4,825,188
May 26, 2026	13.65	14.00	13.20	13.20	13.20	-2.94%	6,461,501
May 22, 2026	14.00	14.00	13.60	13.60	13.60	-4.90%	4,347,458
May 21, 2026	14.50	14.70	14.10	14.30	14.30	-1.38%	5,166,162
May 20, 2026	13.06	14.50	13.20	14.50	14.50	10.69%	5,383,711
May 19, 2026	12.80	13.40	12.60	13.10	13.10	1.55%	6,732,955
May 18, 2026	13.00	12.90	12.70	12.90	12.90	-	2,892,777