Meantime Resources PLC (AIM:MTR)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 940.00
+7.50 (0.80%)
At close: Nov 5, 2026
Meantime Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 932.50 | 940.00 | 925.00 | 940.00 | 940.00 | 0.80% | 8,350 |
| Nov 4, 2026 | 980.00 | 985.30 | 930.00 | 932.50 | 932.50 | -5.33% | 8,700 |
| Nov 3, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 1.03% | - |
| Nov 2, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Oct 30, 2026 | 975.00 | 975.00 | 970.00 | 975.00 | 975.00 | - | 804 |
| Oct 29, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Oct 28, 2026 | 975.00 | 970.00 | 970.00 | 975.00 | 975.00 | - | 50 |
| Oct 27, 2026 | 975.00 | 970.00 | 970.00 | 975.00 | 975.00 | - | 50 |
| Oct 26, 2026 | 975.00 | 970.00 | 970.00 | 975.00 | 975.00 | - | 50 |
| Oct 23, 2026 | 985.00 | 980.00 | 952.00 | 975.00 | 975.00 | -1.02% | 1,600 |
| Oct 22, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |
| Oct 21, 2026 | 990.00 | 980.00 | 980.00 | 985.00 | 985.00 | -0.51% | 50 |
| Oct 20, 2026 | 990.00 | 997.00 | 990.00 | 990.00 | 990.00 | - | 1,002 |
| Oct 19, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 500 |
| Oct 16, 2026 | 990.00 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | - | 1,500 |
| Oct 15, 2026 | 1,010.00 | 1,005.00 | 1,000.00 | 990.00 | 990.00 | -1.98% | 2,199 |
| Oct 14, 2026 | 1,010.00 | 1,009.00 | 1,006.00 | 1,010.00 | 1,010.00 | - | 2,228 |