Mulberry Group plc (AIM:MUL)
London · Delayed Price · Currency is GBP · Price in GBX 107.50
0.00 (0.00%)
At close: Jan 23, 2026
Mulberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 107.50 | 110.00 | 105.00 | 107.50 | 107.50 | - | 1,203 |
| Jan 22, 2026 | 109.10 | 110.00 | 106.26 | 107.50 | 107.50 | - | 1,504 |
| Jan 21, 2026 | 106.26 | 109.10 | 106.26 | 107.50 | 107.50 | - | 2,125 |
| Jan 20, 2026 | 107.50 | 106.26 | 106.26 | 107.50 | 107.50 | - | 453 |
| Jan 19, 2026 | 107.50 | 110.00 | 105.00 | 107.50 | 107.50 | - | 1,075 |
| Jan 16, 2026 | 112.35 | 112.35 | 105.00 | 107.50 | 107.50 | -2.27% | 4,585 |
| Jan 15, 2026 | 110.00 | 115.00 | 105.00 | 110.00 | 110.00 | - | 3,660 |
| Jan 14, 2026 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | 4.76% | 25,456 |
| Jan 13, 2026 | 105.00 | 108.00 | 101.66 | 105.00 | 105.00 | - | 9,833 |
| Jan 12, 2026 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 322 |
| Jan 9, 2026 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 987 |
| Jan 8, 2026 | 107.50 | 110.00 | 100.00 | 105.00 | 105.00 | -2.33% | 10,351 |
| Jan 7, 2026 | 107.50 | 110.00 | 109.50 | 107.50 | 107.50 | - | 447 |
| Jan 6, 2026 | 105.00 | 110.00 | 105.00 | 107.50 | 107.50 | 2.38% | 38,718 |
| Jan 5, 2026 | 100.09 | 110.00 | 100.09 | 105.00 | 105.00 | - | 2,152 |
| Jan 2, 2026 | 105.00 | 110.00 | 101.60 | 105.00 | 105.00 | - | 5,171 |
| Dec 31, 2025 | 105.00 | 109.00 | 100.10 | 105.00 | 105.00 | - | 1,937 |
| Dec 30, 2025 | 105.00 | 109.00 | 109.00 | 105.00 | 105.00 | - | 3,543 |
| Dec 29, 2025 | 105.00 | 110.00 | 101.60 | 105.00 | 105.00 | - | 1,005 |
| Dec 24, 2025 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 34,528 |
| Dec 23, 2025 | 105.00 | 101.50 | 101.50 | 105.00 | 105.00 | - | 2,500 |
| Dec 22, 2025 | 105.00 | 109.00 | 100.00 | 105.00 | 105.00 | - | 5,560 |
| Dec 19, 2025 | 104.20 | 110.00 | 96.68 | 105.00 | 105.00 | 5.00% | 2,574 |
| Dec 18, 2025 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 2,376 |
| Dec 17, 2025 | 100.00 | 104.20 | 96.68 | 100.00 | 100.00 | - | 673 |
| Dec 16, 2025 | 100.00 | 105.00 | 96.68 | 100.00 | 100.00 | - | 6,361 |
| Dec 15, 2025 | 100.00 | 105.00 | 105.00 | 100.00 | 100.00 | - | 9 |
| Dec 12, 2025 | 100.00 | 105.00 | 96.68 | 100.00 | 100.00 | - | 1,052 |
| Dec 11, 2025 | 100.00 | 96.66 | 96.66 | 100.00 | 100.00 | - | 1,321 |
| Dec 10, 2025 | 100.00 | 105.00 | 96.50 | 100.00 | 100.00 | - | 880 |
| Dec 9, 2025 | 100.00 | 104.40 | 96.20 | 100.00 | 100.00 | - | 591 |
| Dec 8, 2025 | 100.00 | 105.00 | 96.50 | 100.00 | 100.00 | - | 1,193 |
| Dec 5, 2025 | 100.00 | 104.40 | 95.00 | 100.00 | 100.00 | - | 859 |
| Dec 4, 2025 | 100.00 | 95.00 | 95.00 | 100.00 | 100.00 | - | 361 |
| Dec 3, 2025 | 96.00 | 100.00 | 95.00 | 100.00 | 100.00 | 4.17% | 21,322 |
| Dec 2, 2025 | 96.00 | 97.00 | 97.00 | 96.00 | 96.00 | - | 2,110 |
| Dec 1, 2025 | 96.00 | 100.00 | 100.00 | 96.00 | 96.00 | - | 15 |
| Nov 28, 2025 | 96.00 | 93.20 | 93.04 | 96.00 | 96.00 | - | 12,524 |
| Nov 27, 2025 | 95.00 | 100.00 | 91.10 | 96.00 | 96.00 | 1.05% | 516 |
| Nov 26, 2025 | 95.00 | 100.00 | 91.10 | 95.00 | 95.00 | - | 732 |
| Nov 25, 2025 | 95.00 | 90.00 | 90.00 | 95.00 | 95.00 | - | 14 |
| Nov 24, 2025 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 27,771 |
| Nov 21, 2025 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 754 |
| Nov 20, 2025 | 95.00 | 100.00 | 99.00 | 95.00 | 95.00 | - | 502 |
| Nov 19, 2025 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | - | 3,575 |
| Nov 18, 2025 | 92.50 | 93.74 | 93.74 | 95.00 | 95.00 | 2.70% | 15,000 |
| Nov 17, 2025 | 90.00 | 95.00 | 87.50 | 92.50 | 92.50 | 2.78% | 12,277 |
| Nov 14, 2025 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 3,225 |
| Nov 13, 2025 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | - | 1,369 |
| Nov 12, 2025 | 90.00 | 95.00 | 86.00 | 90.00 | 90.00 | - | 913 |