Mulberry Group plc (AIM:MUL)
London · Delayed Price · Currency is GBP · Price in GBX 100.00
+10.00 (11.11%)
Aug 13, 2025, 4:35 PM GMT+1
Pactiv Evergreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 94.11 | 105.00 | 89.25 | 100.00 | 100.00 | 11.11% | 22,637 |
| Aug 12, 2025 | 94.80 | 100.00 | 85.00 | 90.00 | 90.00 | - | 10,391 |
| Aug 11, 2025 | 100.00 | 100.00 | 85.00 | 90.00 | 90.00 | -2.70% | 4,097 |
| Aug 8, 2025 | 88.90 | 99.70 | 88.90 | 92.50 | 92.50 | - | 445 |
| Aug 7, 2025 | 85.00 | 100.00 | 85.00 | 92.50 | 92.50 | - | 874 |
| Aug 6, 2025 | 99.70 | 99.70 | 92.50 | 92.50 | 92.50 | - | 150 |
| Aug 5, 2025 | 100.00 | 100.00 | 92.50 | 92.50 | 92.50 | - | 2,250 |
| Aug 4, 2025 | 99.70 | 100.00 | 92.50 | 92.50 | 92.50 | - | 1,979 |
| Aug 1, 2025 | 85.00 | 100.00 | 85.00 | 92.50 | 92.50 | - | 510 |
| Jul 31, 2025 | 98.80 | 98.80 | 88.20 | 92.50 | 92.50 | - | 1,516 |
| Jul 30, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 29, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 28, 2025 | 100.00 | 100.00 | 85.00 | 92.50 | 92.50 | - | 15 |
| Jul 25, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 24, 2025 | 85.00 | 100.00 | 85.00 | 92.50 | 92.50 | - | 2,871 |
| Jul 23, 2025 | 87.80 | 92.50 | 85.00 | 92.50 | 92.50 | - | 200 |
| Jul 22, 2025 | 87.80 | 92.50 | 87.80 | 92.50 | 92.50 | - | 500 |
| Jul 21, 2025 | 99.25 | 99.25 | 92.50 | 92.50 | 92.50 | - | 1,003 |
| Jul 18, 2025 | 85.00 | 100.00 | 85.00 | 92.50 | 92.50 | - | 86 |
| Jul 17, 2025 | 87.80 | 92.50 | 87.80 | 92.50 | 92.50 | - | 3,048 |
| Jul 16, 2025 | 99.75 | 99.75 | 87.80 | 92.50 | 92.50 | - | 196 |
| Jul 15, 2025 | 85.00 | 100.00 | 85.00 | 92.50 | 92.50 | - | 3,867 |
| Jul 14, 2025 | 100.00 | 100.00 | 87.80 | 92.50 | 92.50 | - | 803 |
| Jul 11, 2025 | 85.50 | 100.00 | 85.00 | 92.50 | 92.50 | - | 924 |
| Jul 10, 2025 | 95.00 | 100.00 | 85.00 | 92.50 | 92.50 | -5.13% | 425 |
| Jul 9, 2025 | 95.50 | 97.50 | 95.50 | 97.50 | 97.50 | - | 437 |
| Jul 8, 2025 | 99.20 | 100.00 | 97.50 | 97.50 | 97.50 | - | 13,916 |
| Jul 7, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Jul 4, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Jul 3, 2025 | 96.60 | 100.00 | 96.60 | 100.00 | 100.00 | - | 500 |
| Jul 2, 2025 | 96.60 | 104.00 | 95.50 | 100.00 | 100.00 | - | 1,684 |
| Jul 1, 2025 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | - | 281 |
| Jun 30, 2025 | 105.00 | 105.00 | 96.60 | 100.00 | 100.00 | - | 1,868 |
| Jun 27, 2025 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | - | 41 |
| Jun 26, 2025 | 101.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 2,158 |
| Jun 25, 2025 | 98.60 | 100.00 | 98.60 | 100.00 | 100.00 | 2.56% | 2,000 |
| Jun 24, 2025 | 95.50 | 100.00 | 95.00 | 97.50 | 97.50 | -2.50% | 1,971 |
| Jun 23, 2025 | 105.00 | 105.00 | 95.50 | 100.00 | 100.00 | - | 4,039 |
| Jun 20, 2025 | 112.00 | 115.00 | 95.00 | 100.00 | 100.00 | -11.11% | 17,292 |
| Jun 19, 2025 | 111.20 | 112.50 | 111.20 | 112.50 | 112.50 | - | 1,567 |
| Jun 18, 2025 | 115.00 | 115.00 | 111.20 | 112.50 | 112.50 | - | 281 |
| Jun 17, 2025 | 111.00 | 112.50 | 110.00 | 112.50 | 112.50 | 2.27% | 1,363 |
| Jun 16, 2025 | 114.50 | 115.00 | 110.00 | 110.00 | 110.00 | - | 3,103 |
| Jun 13, 2025 | 109.50 | 115.00 | 105.00 | 110.00 | 110.00 | - | 8,673 |
| Jun 12, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | - | 1,048 |
| Jun 11, 2025 | 105.00 | 115.00 | 105.00 | 110.00 | 110.00 | - | 42,260 |
| Jun 10, 2025 | 106.00 | 115.00 | 105.00 | 110.00 | 110.00 | - | 3,625 |
| Jun 9, 2025 | 102.65 | 115.00 | 102.65 | 110.00 | 110.00 | 2.33% | 1,930 |
| Jun 6, 2025 | 115.00 | 115.00 | 107.50 | 107.50 | 107.50 | - | 12 |
| Jun 5, 2025 | 114.50 | 115.00 | 107.50 | 107.50 | 107.50 | - | 6,841 |