Mulberry Group plc (AIM:MUL)
London · Delayed Price · Currency is GBP · Price in GBX 145.00
0.00 (0.00%)
Jul 27, 2026, 4:14 PM GMT
Mulberry Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 150.00 | 150.00 | 140.00 | 145.00 | 145.00 | - | 2,949 |
| Jul 24, 2026 | 142.50 | 150.00 | 140.00 | 145.00 | 145.00 | 1.75% | 8,276 |
| Jul 23, 2026 | 140.00 | 145.88 | 137.75 | 142.50 | 142.50 | 1.79% | 22,894 |
| Jul 22, 2026 | 137.00 | 145.00 | 132.00 | 140.00 | 140.00 | 2.19% | 13,769 |
| Jul 21, 2026 | 137.00 | 142.00 | 142.00 | 137.00 | 137.00 | - | 145 |
| Jul 20, 2026 | 137.00 | 142.00 | 132.00 | 137.00 | 137.00 | - | 149 |
| Jul 17, 2026 | 136.00 | 140.00 | 132.00 | 137.00 | 137.00 | 0.74% | 2,438 |
| Jul 16, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 1,473 |
| Jul 15, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 1,477 |
| Jul 14, 2026 | 136.00 | 140.00 | 140.00 | 136.00 | 136.00 | - | 4 |
| Jul 13, 2026 | 139.00 | 140.00 | 132.88 | 136.00 | 136.00 | - | 1,878 |
| Jul 10, 2026 | 136.00 | 139.00 | 132.00 | 136.00 | 136.00 | - | 3,666 |
| Jul 9, 2026 | 138.50 | 141.75 | 132.00 | 136.00 | 136.00 | -1.81% | 4,476 |
| Jul 8, 2026 | 138.50 | 142.00 | 135.00 | 138.50 | 138.50 | - | 40 |
| Jul 7, 2026 | 138.50 | 138.25 | 135.00 | 138.50 | 138.50 | - | 3,589 |
| Jul 6, 2026 | 136.00 | 142.00 | 132.00 | 138.50 | 138.50 | 1.84% | 8,511 |
| Jul 3, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 370 |
| Jul 2, 2026 | 140.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 98 |
| Jul 1, 2026 | 136.00 | 140.00 | 132.40 | 136.00 | 136.00 | - | 6,138 |
| Jun 30, 2026 | 136.00 | 140.00 | 134.00 | 136.00 | 136.00 | - | 1,203 |
| Jun 29, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 649 |
| Jun 26, 2026 | 136.00 | 134.00 | 134.00 | 136.00 | 136.00 | - | 87 |
| Jun 25, 2026 | 136.00 | 140.00 | 140.00 | 136.00 | 136.00 | - | 192 |
| Jun 24, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 310 |
| Jun 23, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 21,231 |
| Jun 22, 2026 | 131.50 | 135.00 | 129.20 | 136.00 | 136.00 | 3.42% | 4,031 |
| Jun 19, 2026 | 130.00 | 135.00 | 128.00 | 131.50 | 131.50 | - | 6,935 |
| Jun 18, 2026 | 131.50 | 134.86 | 128.75 | 131.50 | 131.50 | - | 1,797 |
| Jun 17, 2026 | 127.50 | 134.86 | 128.00 | 131.50 | 131.50 | 3.14% | 9,349 |
| Jun 16, 2026 | 127.50 | 130.00 | 128.00 | 127.50 | 127.50 | - | 16,783 |
| Jun 15, 2026 | 126.00 | 130.00 | 122.00 | 127.50 | 127.50 | 1.19% | 7,947 |
| Jun 12, 2026 | 126.00 | 130.00 | 123.60 | 126.00 | 126.00 | - | 5,159 |
| Jun 11, 2026 | 126.00 | 125.00 | 125.00 | 126.00 | 126.00 | - | 15,000 |
| Jun 10, 2026 | 126.00 | 123.60 | 122.00 | 126.00 | 126.00 | - | 3,288 |
| Jun 9, 2026 | 122.50 | 125.00 | 120.00 | 126.00 | 126.00 | 2.86% | 1,048 |
| Jun 8, 2026 | 122.50 | 125.00 | 121.60 | 122.50 | 122.50 | - | 261 |
| Jun 5, 2026 | 122.50 | 125.00 | 121.60 | 122.50 | 122.50 | - | 4,500 |
| Jun 4, 2026 | 120.00 | 125.00 | 120.00 | 122.50 | 122.50 | - | 9,159 |
| Jun 3, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 14,425 |
| Jun 2, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 2,047 |
| Jun 1, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 845 |
| May 29, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 6,917 |
| May 28, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 3,662 |
| May 27, 2026 | 115.00 | 125.00 | 115.00 | 122.50 | 122.50 | 6.52% | 28,761 |
| May 26, 2026 | 112.50 | 120.00 | 115.00 | 115.00 | 115.00 | 2.22% | 3,051 |
| May 22, 2026 | 112.50 | 115.00 | 113.00 | 112.50 | 112.50 | - | 3,871 |
| May 21, 2026 | 111.50 | 115.00 | 110.00 | 112.50 | 112.50 | 0.90% | 9,665 |
| May 20, 2026 | 111.50 | 115.00 | 108.42 | 111.50 | 111.50 | - | 5,629 |
| May 19, 2026 | 111.50 | 111.50 | 108.00 | 111.50 | 111.50 | - | 308 |
| May 18, 2026 | 110.00 | 115.00 | 108.00 | 111.50 | 111.50 | - | 201 |