Mulberry Group plc (AIM:MUL)
London · Delayed Price · Currency is GBP · Price in GBX 128.75
+1.25 (0.98%)
Jun 17, 2026, 1:27 PM GMT
Mulberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 127.50 | 134.86 | 128.00 | 131.50 | 131.50 | 3.14% | 9,349 |
| Jun 16, 2026 | 127.50 | 130.00 | 128.00 | 127.50 | 127.50 | - | 16,783 |
| Jun 15, 2026 | 126.00 | 130.00 | 122.00 | 127.50 | 127.50 | 1.19% | 7,947 |
| Jun 12, 2026 | 126.00 | 130.00 | 123.60 | 126.00 | 126.00 | - | 5,159 |
| Jun 11, 2026 | 126.00 | 125.00 | 125.00 | 126.00 | 126.00 | - | 15,000 |
| Jun 10, 2026 | 126.00 | 123.60 | 122.00 | 126.00 | 126.00 | - | 3,288 |
| Jun 9, 2026 | 122.50 | 125.00 | 120.00 | 126.00 | 126.00 | 2.86% | 1,048 |
| Jun 8, 2026 | 122.50 | 125.00 | 121.60 | 122.50 | 122.50 | - | 261 |
| Jun 5, 2026 | 122.50 | 125.00 | 121.60 | 122.50 | 122.50 | - | 4,500 |
| Jun 4, 2026 | 120.00 | 125.00 | 120.00 | 122.50 | 122.50 | - | 9,159 |
| Jun 3, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 14,425 |
| Jun 2, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 2,047 |
| Jun 1, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 845 |
| May 29, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 6,917 |
| May 28, 2026 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | - | 3,662 |
| May 27, 2026 | 115.00 | 125.00 | 115.00 | 122.50 | 122.50 | 6.52% | 28,761 |
| May 26, 2026 | 112.50 | 120.00 | 115.00 | 115.00 | 115.00 | 2.22% | 3,051 |
| May 22, 2026 | 112.50 | 115.00 | 113.00 | 112.50 | 112.50 | - | 3,871 |
| May 21, 2026 | 111.50 | 115.00 | 110.00 | 112.50 | 112.50 | 0.90% | 9,665 |
| May 20, 2026 | 111.50 | 115.00 | 108.42 | 111.50 | 111.50 | - | 5,629 |
| May 19, 2026 | 111.50 | 111.50 | 108.00 | 111.50 | 111.50 | - | 308 |
| May 18, 2026 | 110.00 | 115.00 | 108.00 | 111.50 | 111.50 | - | 201 |
| May 15, 2026 | 112.50 | 115.00 | 105.00 | 111.50 | 111.50 | -0.89% | 19,426 |
| May 14, 2026 | 112.50 | 115.00 | 110.00 | 112.50 | 112.50 | - | 816 |
| May 13, 2026 | 120.00 | 120.00 | 111.50 | 112.50 | 112.50 | -6.25% | 24,998 |
| May 12, 2026 | 120.00 | 123.66 | 115.00 | 120.00 | 120.00 | - | 4,594 |
| May 11, 2026 | 120.00 | 125.00 | 115.00 | 120.00 | 120.00 | - | 2,176 |
| May 8, 2026 | 120.00 | 124.90 | 115.00 | 120.00 | 120.00 | - | 13,486 |
| May 7, 2026 | 115.00 | 119.00 | 114.00 | 120.00 | 120.00 | 4.35% | 12,559 |
| May 6, 2026 | 115.00 | 118.00 | 113.25 | 115.00 | 115.00 | - | 2,494 |
| May 5, 2026 | 115.00 | 118.00 | 113.26 | 115.00 | 115.00 | - | 1,674 |
| May 1, 2026 | 116.00 | 120.00 | 112.00 | 115.00 | 115.00 | -0.86% | 2,383 |
| Apr 30, 2026 | 116.00 | 119.92 | 119.00 | 116.00 | 116.00 | - | 8,000 |
| Apr 29, 2026 | 116.00 | 120.00 | 113.68 | 116.00 | 116.00 | - | 418 |
| Apr 28, 2026 | 116.00 | 120.00 | 112.00 | 116.00 | 116.00 | - | 3,829 |
| Apr 27, 2026 | 115.00 | 120.00 | 112.00 | 116.00 | 116.00 | 0.87% | 3,325 |
| Apr 24, 2026 | 115.00 | 120.00 | 112.80 | 115.00 | 115.00 | - | 5,413 |
| Apr 23, 2026 | 115.00 | 120.00 | 110.00 | 115.00 | 115.00 | - | 4,104 |
| Apr 22, 2026 | 115.00 | 120.00 | 110.00 | 115.00 | 115.00 | - | 6,306 |
| Apr 21, 2026 | 110.00 | 120.00 | 110.00 | 115.00 | 115.00 | 4.55% | 35,417 |
| Apr 20, 2026 | 100.00 | 110.00 | 97.00 | 110.00 | 110.00 | 10.00% | 21,866 |
| Apr 17, 2026 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 1,135 |
| Apr 16, 2026 | 100.00 | 100.00 | 98.90 | 100.00 | 100.00 | - | 1,462 |
| Apr 15, 2026 | 97.50 | 105.00 | 98.90 | 100.00 | 100.00 | 2.56% | 2,633 |
| Apr 14, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 3,455 |
| Apr 13, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 2,098 |
| Apr 10, 2026 | 97.50 | 100.00 | 100.00 | 97.50 | 97.50 | - | 5 |
| Apr 9, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 1,783 |
| Apr 8, 2026 | 95.00 | 100.00 | 95.00 | 97.50 | 97.50 | - | 61 |
| Apr 7, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 3,538 |