NAHL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.45	33.40	33.40	33.40	33.40	-3.75%	75
Aug 13, 2026	34.70	34.70	34.70	34.70	34.70	1.17%	-
Aug 12, 2026	35.20	35.20	33.58	34.30	34.30	2.08%	6,004
Aug 11, 2026	33.60	33.60	33.60	33.60	33.60	-6.67%	6
Aug 10, 2026	36.00	36.00	33.56	36.00	36.00	3.75%	29,011
Aug 7, 2026	36.00	36.00	36.00	34.70	34.70	-0.29%	3
Aug 6, 2026	33.56	33.56	33.56	34.80	34.80	0.29%	1,000
Aug 5, 2026	33.40	33.40	33.40	34.70	34.70	0.58%	11
Aug 4, 2026	34.50	34.50	34.50	34.50	34.50	1.47%	-
Aug 3, 2026	36.00	36.00	34.00	34.00	34.00	-2.02%	104
Jul 31, 2026	33.56	33.56	33.56	34.70	34.70	0.29%	269
Jul 30, 2026	35.80	35.80	35.80	34.60	34.60	1.17%	5
Jul 29, 2026	35.00	35.00	35.00	34.20	34.20	2.40%	4
Jul 28, 2026	36.00	36.00	33.40	33.40	33.40	-3.19%	177
Jul 27, 2026	35.60	35.60	35.60	34.50	34.50	1.17%	1,892
Jul 24, 2026	34.10	34.10	34.10	34.10	34.10	-1.45%	-
Jul 23, 2026	34.00	34.06	33.80	34.60	34.60	-2.54%	42,584
Jul 22, 2026	35.00	35.50	34.49	35.50	35.50	-1.93%	13,309
Jul 21, 2026	36.20	36.27	36.20	36.20	36.20	-0.82%	3,548
Jul 20, 2026	36.20	36.20	36.20	36.50	36.50	1.67%	3,579
Jul 17, 2026	36.80	36.80	36.35	35.90	35.90	1.99%	1,004
Jul 16, 2026	35.60	35.60	35.60	35.20	35.20	1.15%	4,418
Jul 15, 2026	34.80	34.80	34.80	34.80	34.80	-	-
Jul 14, 2026	34.80	34.80	34.80	34.80	34.80	-	-
Jul 13, 2026	34.00	35.60	34.00	34.80	34.80	0.87%	15,727
Jul 10, 2026	34.11	34.11	34.11	34.50	34.50	-0.86%	430
Jul 9, 2026	35.20	35.20	35.20	34.80	34.80	-0.29%	11,025
Jul 8, 2026	35.00	35.60	34.40	34.90	34.90	-1.41%	218,935
Jul 7, 2026	35.40	35.40	35.40	35.40	35.40	-0.28%	5,969
Jul 6, 2026	35.60	35.60	35.40	35.50	35.50	-0.28%	819
Jul 3, 2026	35.60	35.60	35.50	35.60	35.60	-	63,440
Jul 2, 2026	35.50	35.60	35.42	35.60	35.60	-	106,155
Jul 1, 2026	35.60	35.60	35.60	35.60	35.60	-0.84%	2,276
Jun 30, 2026	35.40	35.55	35.40	35.90	35.90	-1.64%	1,971
Jun 29, 2026	37.40	37.40	37.40	36.50	36.50	2.24%	4
Jun 26, 2026	36.00	36.00	35.40	35.70	35.70	-2.99%	10,500
Jun 25, 2026	36.00	36.87	35.56	36.80	36.80	-0.27%	73,650
Jun 24, 2026	35.60	35.60	35.60	36.90	36.90	-	3
Jun 23, 2026	36.90	36.90	36.90	36.90	36.90	-	-
Jun 22, 2026	37.50	37.50	37.50	36.90	36.90	-	20,000
Jun 19, 2026	36.28	36.28	36.28	36.90	36.90	-	2,500
Jun 18, 2026	37.50	37.50	37.50	36.90	36.90	-	30,000
Jun 17, 2026	38.40	38.40	38.20	36.90	36.90	-	19,035
Jun 16, 2026	38.20	38.20	35.73	36.90	36.90	-	1,006
Jun 15, 2026	37.78	37.78	35.73	36.90	36.90	-	7,902
Jun 12, 2026	35.40	38.00	35.40	36.90	36.90	-	177,404
Jun 11, 2026	36.90	36.90	36.90	36.90	36.90	-	-
Jun 10, 2026	36.51	36.51	36.51	36.90	36.90	-3.91%	10,000
Jun 9, 2026	37.40	38.80	37.00	38.40	38.40	0.79%	18,621
Jun 8, 2026	38.40	38.40	37.80	38.10	38.10	-3.79%	62,607