AIM:NCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	32.00	32.90	31.72	32.64	-	-1.08%	23,790
Mar 25, 2026	33.00	33.00	31.57	33.00	33.00	3.13%	908
Mar 24, 2026	32.00	33.00	31.10	32.00	32.00	-	17,802
Mar 23, 2026	32.00	32.72	31.10	32.00	32.00	-	27,456
Mar 20, 2026	33.00	33.26	32.00	32.00	32.00	-1.69%	26,984
Mar 19, 2026	31.44	33.90	31.44	32.55	32.55	0.62%	33,158
Mar 18, 2026	32.90	33.00	31.10	32.35	32.35	4.35%	30,137
Mar 17, 2026	31.10	32.90	31.00	31.00	31.00	-	52,780
Mar 16, 2026	31.00	33.80	31.00	31.00	31.00	-4.17%	20,676
Mar 13, 2026	32.90	33.50	32.00	32.35	32.35	1.25%	51,517
Mar 12, 2026	32.50	33.43	32.00	31.95	31.95	-3.18%	79,208
Mar 11, 2026	33.06	33.90	32.10	33.00	33.00	-	2,331
Mar 10, 2026	33.90	33.90	32.53	33.00	33.00	-0.60%	27,715
Mar 9, 2026	33.40	34.10	32.99	33.20	33.20	-2.78%	62,571
Mar 6, 2026	33.60	34.90	33.40	34.15	34.15	-0.29%	19,014
Mar 5, 2026	34.30	34.90	33.74	34.25	34.25	-	6,755
Mar 4, 2026	34.20	35.55	34.10	34.25	34.25	0.74%	95,421
Mar 3, 2026	34.00	36.40	34.00	34.00	34.00	-5.03%	14,031
Mar 2, 2026	35.20	36.40	34.10	35.80	35.80	-2.72%	24,960
Feb 27, 2026	36.80	36.80	34.47	36.80	36.80	0.55%	16,728
Feb 26, 2026	35.40	36.60	33.64	36.60	36.60	5.48%	122,838
Feb 25, 2026	34.60	35.40	34.00	34.70	34.70	-	13,837
Feb 24, 2026	35.40	35.40	34.22	34.70	34.70	-	27,443
Feb 23, 2026	34.00	35.40	34.00	34.70	34.70	1.76%	46,180
Feb 20, 2026	33.10	35.20	33.10	34.10	34.10	-0.15%	109,300
Feb 19, 2026	33.44	33.82	33.10	34.15	34.15	0.44%	6,241
Feb 18, 2026	33.44	34.52	33.10	34.00	34.00	-0.44%	1,533
Feb 17, 2026	33.10	35.00	32.80	34.15	34.15	-1.01%	130,954
Feb 16, 2026	33.44	34.72	33.10	34.50	34.50	-0.14%	9,544
Feb 13, 2026	34.00	35.00	33.14	34.55	34.55	1.62%	103,766
Feb 12, 2026	33.90	34.90	33.79	34.00	34.00	-1.16%	24,932
Feb 11, 2026	34.00	34.86	34.00	34.40	34.40	-0.86%	59,785
Feb 10, 2026	34.70	35.00	34.00	34.70	34.70	0.29%	43,346
Feb 9, 2026	34.30	34.92	34.00	34.60	34.60	0.44%	7,049
Feb 6, 2026	35.00	35.00	34.00	34.45	34.45	-0.43%	27,789
Feb 5, 2026	34.90	34.99	34.11	34.60	34.60	-1.14%	39,826
Feb 4, 2026	35.00	36.90	34.36	35.00	35.00	-2.78%	25,776
Feb 3, 2026	35.00	36.43	35.00	36.00	36.00	0.14%	55,770
Feb 2, 2026	35.35	37.90	35.19	35.95	35.95	-1.51%	8,171
Jan 30, 2026	35.44	36.00	35.40	36.50	36.50	-	6,879
Jan 29, 2026	37.90	37.90	36.00	36.50	36.50	-	2,947
Jan 28, 2026	35.35	37.40	35.10	36.50	36.50	1.53%	4,723
Jan 27, 2026	38.00	39.90	35.20	35.95	35.95	-6.01%	241,281
Jan 26, 2026	36.00	40.00	34.05	38.25	38.25	9.60%	461,356
Jan 23, 2026	33.60	36.00	33.10	34.90	34.90	0.29%	71,270
Jan 22, 2026	33.70	35.90	33.39	34.80	34.80	0.87%	38,019
Jan 21, 2026	35.28	35.90	33.11	34.50	34.50	0.73%	33,027
Jan 20, 2026	33.10	35.50	33.10	34.25	34.25	-0.15%	22,843
Jan 19, 2026	35.50	35.50	33.39	34.30	34.30	-	18,648
Jan 16, 2026	35.50	35.50	33.10	34.30	34.30	-	44,750