AIM:NCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	35.50	36.20	35.40	36.20	-	4.02%	9,500
Jun 16, 2026	37.40	35.10	34.80	34.80	34.80	-0.29%	42,835
Jun 15, 2026	37.10	37.20	34.90	34.90	34.90	-3.59%	192,571
Jun 12, 2026	36.80	37.10	35.35	36.20	36.20	4.62%	35,148
Jun 11, 2026	36.10	36.42	33.90	34.60	34.60	-4.95%	196,799
Jun 10, 2026	38.00	38.53	36.00	36.40	36.40	-4.21%	70,376
Jun 9, 2026	39.40	39.50	38.00	38.00	38.00	-2.06%	46,184
Jun 8, 2026	39.40	40.30	37.50	38.80	38.80	-1.77%	177,100
Jun 5, 2026	40.50	43.00	39.50	39.50	39.50	-4.82%	53,161
Jun 4, 2026	41.00	42.10	41.00	41.50	41.50	-	124,676
Jun 3, 2026	42.00	42.91	40.79	41.50	41.50	3.49%	170,607
Jun 2, 2026	44.90	46.00	40.10	40.10	40.10	-16.46%	451,519
Jun 1, 2026	49.90	51.80	45.00	48.00	48.00	-3.81%	224,741
May 29, 2026	50.60	55.60	49.26	49.90	49.90	1.84%	154,820
May 28, 2026	49.80	51.20	48.80	49.00	49.00	-2.78%	166,025
May 27, 2026	51.60	52.80	49.40	50.40	50.40	-2.33%	176,699
May 26, 2026	52.80	55.00	51.40	51.60	51.60	6.39%	380,735
May 22, 2026	52.20	52.80	46.60	48.50	48.50	-3.00%	355,548
May 21, 2026	52.60	54.80	46.10	50.00	50.00	-6.37%	513,636
May 20, 2026	58.20	62.00	53.20	53.40	53.40	-12.75%	1,091,023
May 19, 2026	50.00	61.20	47.00	61.20	61.20	33.04%	3,099,178
May 18, 2026	50.80	51.56	44.00	46.00	46.00	1.32%	806,144
May 15, 2026	46.00	50.00	43.10	45.40	45.40	3.65%	1,134,929
May 14, 2026	53.00	57.00	42.96	43.80	43.80	-18.89%	1,281,775
May 13, 2026	68.00	69.85	54.00	54.00	54.00	-20.59%	824,903
May 12, 2026	81.00	86.00	60.00	68.00	68.00	-12.14%	1,960,050
May 11, 2026	49.00	81.40	49.00	77.40	77.40	65.74%	3,539,732
May 8, 2026	43.50	65.20	43.10	46.70	46.70	10.40%	3,972,754
May 7, 2026	31.00	44.00	29.10	42.30	42.30	40.07%	1,323,722
May 6, 2026	29.00	30.48	27.46	30.20	30.20	7.66%	92,340
May 5, 2026	26.60	29.00	26.60	28.05	28.05	5.45%	135,475
May 1, 2026	28.10	28.63	26.60	26.60	26.60	-9.98%	169,625
Apr 30, 2026	33.00	33.89	29.16	29.55	29.55	-6.64%	152,641
Apr 29, 2026	30.70	32.90	30.70	31.65	31.65	-0.16%	38,785
Apr 28, 2026	30.50	32.90	30.50	31.70	31.70	-3.94%	12,600
Apr 27, 2026	33.00	33.00	30.50	33.00	33.00	4.10%	1,354
Apr 24, 2026	32.90	32.90	30.50	31.70	31.70	-	31,411
Apr 23, 2026	31.23	32.26	30.64	31.70	31.70	-0.31%	12,514
Apr 22, 2026	30.96	30.96	30.96	31.80	31.80	2.09%	512
Apr 21, 2026	32.90	32.90	30.50	31.15	31.15	-1.74%	109,736
Apr 20, 2026	30.88	32.90	30.88	31.70	31.70	-	27,447
Apr 17, 2026	30.50	32.90	30.40	31.70	31.70	-	32,902
Apr 16, 2026	31.70	32.90	31.40	31.70	31.70	0.16%	35,728
Apr 15, 2026	32.90	32.90	30.96	31.65	31.65	-4.09%	10,790
Apr 14, 2026	33.00	33.00	30.98	33.00	33.00	4.10%	4,902
Apr 13, 2026	32.90	32.90	30.50	31.70	31.70	-3.94%	17,312
Apr 10, 2026	31.90	33.14	30.80	33.00	33.00	-1.49%	76,771
Apr 9, 2026	31.10	33.50	31.10	33.50	33.50	3.88%	15,996
Apr 8, 2026	33.40	33.40	31.10	32.25	32.25	-1.07%	9,284
Apr 7, 2026	32.70	32.88	32.04	32.60	32.60	-1.95%	16,481