AIM:NCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	43.50	65.20	43.10	49.10	-	16.08%	2,683,790
May 7, 2026	31.00	44.00	29.10	42.30	42.30	40.07%	1,323,722
May 6, 2026	29.00	30.48	27.46	30.20	30.20	7.66%	92,340
May 5, 2026	26.60	29.00	26.60	28.05	28.05	5.45%	135,475
May 1, 2026	28.20	28.30	26.60	26.60	26.60	-9.98%	169,625
Apr 30, 2026	33.00	33.89	29.16	29.55	29.55	-6.64%	152,641
Apr 29, 2026	30.70	32.90	30.70	31.65	31.65	-0.16%	38,785
Apr 28, 2026	30.50	32.90	30.50	31.70	31.70	-3.94%	12,600
Apr 27, 2026	33.00	33.00	30.50	33.00	33.00	4.10%	1,354
Apr 24, 2026	32.90	32.90	30.50	31.70	31.70	-	31,411
Apr 23, 2026	31.23	32.26	30.64	31.70	31.70	-0.31%	12,514
Apr 22, 2026	30.96	30.96	30.96	31.80	31.80	2.09%	512
Apr 21, 2026	32.90	32.90	30.50	31.15	31.15	-1.74%	109,736
Apr 20, 2026	30.88	32.90	30.88	31.70	31.70	-	27,447
Apr 17, 2026	30.50	32.90	30.40	31.70	31.70	-	32,902
Apr 16, 2026	31.70	32.90	31.40	31.70	31.70	0.16%	35,728
Apr 15, 2026	32.90	32.90	30.96	31.65	31.65	-4.09%	10,790
Apr 14, 2026	33.00	33.00	30.98	33.00	33.00	4.10%	4,902
Apr 13, 2026	32.90	32.90	30.50	31.70	31.70	-3.94%	17,312
Apr 10, 2026	31.90	33.14	30.80	33.00	33.00	-1.49%	76,771
Apr 9, 2026	31.10	33.50	31.10	33.50	33.50	3.88%	15,996
Apr 8, 2026	33.40	33.40	31.10	32.25	32.25	-1.07%	9,284
Apr 7, 2026	32.70	32.88	32.04	32.60	32.60	-1.95%	16,481
Apr 2, 2026	32.80	33.90	32.60	33.25	33.25	1.37%	17,993
Apr 1, 2026	32.60	33.80	32.60	32.80	32.80	-2.53%	49,464
Mar 31, 2026	33.80	33.10	33.10	33.65	33.65	-2.18%	10,730
Mar 30, 2026	33.39	33.65	33.39	34.40	34.40	1.78%	32,326
Mar 27, 2026	32.90	36.00	31.10	33.80	33.80	5.30%	99,023
Mar 26, 2026	32.00	32.90	31.30	32.10	32.10	-2.73%	24,315
Mar 25, 2026	33.00	33.00	31.57	33.00	33.00	3.13%	908
Mar 24, 2026	32.00	33.00	31.10	32.00	32.00	-	17,802
Mar 23, 2026	32.00	32.72	31.10	32.00	32.00	-	27,456
Mar 20, 2026	33.00	33.26	32.00	32.00	32.00	-1.69%	26,984
Mar 19, 2026	31.44	33.90	31.44	32.55	32.55	0.62%	33,158
Mar 18, 2026	32.90	33.00	31.10	32.35	32.35	4.35%	30,137
Mar 17, 2026	31.10	32.90	31.00	31.00	31.00	-	52,780
Mar 16, 2026	31.00	33.80	31.00	31.00	31.00	-4.17%	20,676
Mar 13, 2026	32.90	33.50	32.00	32.35	32.35	1.25%	51,517
Mar 12, 2026	32.50	33.43	32.00	31.95	31.95	-3.18%	79,208
Mar 11, 2026	33.06	33.90	32.10	33.00	33.00	-	2,331
Mar 10, 2026	33.90	33.90	32.53	33.00	33.00	-0.60%	27,715
Mar 9, 2026	33.40	34.10	32.99	33.20	33.20	-2.78%	62,571
Mar 6, 2026	33.60	34.90	33.40	34.15	34.15	-0.29%	19,014
Mar 5, 2026	34.30	34.90	33.74	34.25	34.25	-	6,755
Mar 4, 2026	34.20	35.55	34.10	34.25	34.25	0.74%	95,421
Mar 3, 2026	34.00	36.40	34.00	34.00	34.00	-5.03%	14,031
Mar 2, 2026	35.20	36.40	34.10	35.80	35.80	-2.72%	24,960
Feb 27, 2026	36.80	36.80	34.47	36.80	36.80	0.55%	16,728
Feb 26, 2026	35.40	36.60	33.64	36.60	36.60	5.48%	122,838
Feb 25, 2026	34.60	35.40	34.00	34.70	34.70	-	13,837