Netcall plc (AIM:NET)
London · Delayed Price · Currency is GBP · Price in GBX 126.00
-0.50 (-0.40%)
Oct 31, 2025, 5:15 PM GMT+1
Netcall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 126.00 | 127.00 | 124.50 | 126.00 | 126.00 | -0.40% | 305,491 |
| Oct 30, 2025 | 125.00 | 127.00 | 123.00 | 126.50 | 126.50 | 0.80% | 835,431 |
| Oct 29, 2025 | 124.00 | 126.00 | 124.00 | 125.50 | 125.50 | 1.21% | 493,934 |
| Oct 28, 2025 | 119.00 | 125.00 | 118.00 | 124.00 | 124.00 | 4.20% | 1,104,763 |
| Oct 27, 2025 | 113.00 | 119.98 | 112.00 | 119.00 | 119.00 | 5.31% | 336,711 |
| Oct 24, 2025 | 113.50 | 115.00 | 111.22 | 113.00 | 113.00 | -0.44% | 101,208 |
| Oct 23, 2025 | 113.50 | 115.00 | 112.00 | 113.50 | 113.50 | - | 69,851 |
| Oct 22, 2025 | 113.50 | 115.00 | 112.00 | 113.50 | 113.50 | - | 66,872 |
| Oct 21, 2025 | 112.50 | 114.50 | 111.00 | 113.50 | 113.50 | 0.89% | 140,888 |
| Oct 20, 2025 | 112.50 | 114.00 | 111.00 | 112.50 | 112.50 | - | 187,418 |
| Oct 17, 2025 | 111.50 | 113.40 | 110.00 | 112.50 | 112.50 | 1.35% | 94,591 |
| Oct 16, 2025 | 115.00 | 116.00 | 110.36 | 111.00 | 111.00 | -3.48% | 102,109 |
| Oct 15, 2025 | 115.00 | 115.68 | 114.00 | 115.00 | 115.00 | - | 77,866 |
| Oct 14, 2025 | 116.50 | 118.00 | 112.00 | 115.00 | 115.00 | -1.29% | 97,529 |
| Oct 13, 2025 | 117.00 | 118.00 | 115.00 | 116.50 | 116.50 | -1.27% | 56,199 |
| Oct 10, 2025 | 120.00 | 122.00 | 117.31 | 118.00 | 118.00 | -1.67% | 617,141 |
| Oct 9, 2025 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | -0.83% | 164,565 |
| Oct 8, 2025 | 120.30 | 122.00 | 115.00 | 121.00 | 121.00 | - | 606,347 |
| Oct 7, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | 43,240 |
| Oct 6, 2025 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 111,075 |
| Oct 3, 2025 | 125.50 | 126.00 | 121.00 | 122.00 | 122.00 | -2.40% | 1,263,564 |
| Oct 2, 2025 | 127.00 | 127.00 | 124.26 | 125.00 | 125.00 | - | 242,881 |
| Oct 1, 2025 | 123.50 | 128.00 | 123.50 | 125.00 | 125.00 | 1.21% | 264,336 |
| Sep 30, 2025 | 121.50 | 123.50 | 120.50 | 123.50 | 123.50 | 1.65% | 159,694 |
| Sep 29, 2025 | 121.50 | 122.70 | 120.00 | 121.50 | 121.50 | - | 20,772 |
| Sep 26, 2025 | 121.50 | 122.00 | 121.15 | 121.50 | 121.50 | - | 358,696 |
| Sep 25, 2025 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | - | 266,636 |
| Sep 24, 2025 | 120.00 | 122.00 | 119.00 | 121.50 | 121.50 | 1.25% | 2,184,189 |
| Sep 23, 2025 | 120.00 | 120.80 | 119.00 | 120.00 | 120.00 | - | 58,015 |
| Sep 22, 2025 | 121.50 | 123.00 | 119.31 | 120.00 | 120.00 | -1.23% | 120,367 |
| Sep 19, 2025 | 121.50 | 123.00 | 120.00 | 121.50 | 121.50 | - | 54,680 |
| Sep 18, 2025 | 119.50 | 123.00 | 119.50 | 121.50 | 121.50 | 1.67% | 1,517,974 |
| Sep 17, 2025 | 118.00 | 120.00 | 116.00 | 119.50 | 119.50 | 1.27% | 108,465 |
| Sep 16, 2025 | 115.00 | 120.00 | 113.00 | 118.00 | 118.00 | 2.61% | 127,746 |
| Sep 15, 2025 | 115.00 | 117.00 | 113.00 | 115.00 | 115.00 | - | 29,545 |
| Sep 12, 2025 | 115.00 | 117.00 | 113.00 | 115.00 | 115.00 | - | 55,246 |
| Sep 11, 2025 | 117.00 | 117.00 | 113.44 | 115.00 | 115.00 | - | 38,440 |
| Sep 10, 2025 | 112.50 | 116.85 | 111.58 | 115.00 | 115.00 | 2.22% | 157,683 |
| Sep 9, 2025 | 113.00 | 114.36 | 111.50 | 112.50 | 112.50 | - | 51,068 |
| Sep 8, 2025 | 114.50 | 115.00 | 111.00 | 112.50 | 112.50 | -1.75% | 181,670 |
| Sep 5, 2025 | 111.00 | 116.00 | 111.00 | 114.50 | 114.50 | 3.15% | 226,713 |
| Sep 4, 2025 | 115.50 | 115.50 | 110.15 | 111.00 | 111.00 | -3.90% | 392,830 |
| Sep 3, 2025 | 116.00 | 117.00 | 115.00 | 115.50 | 115.50 | -0.43% | 29,551 |
| Sep 2, 2025 | 117.50 | 118.00 | 115.00 | 116.00 | 116.00 | -1.28% | 30,398 |
| Sep 1, 2025 | 119.18 | 120.00 | 116.10 | 117.50 | 117.50 | -0.42% | 118,961 |
| Aug 29, 2025 | 118.35 | 122.00 | 118.00 | 118.00 | 118.00 | -1.67% | 113,496 |
| Aug 28, 2025 | 118.00 | 122.00 | 118.00 | 120.00 | 120.00 | - | 20,372 |
| Aug 27, 2025 | 119.25 | 123.00 | 118.20 | 120.00 | 120.00 | -2.44% | 72,853 |
| Aug 26, 2025 | 117.00 | 123.00 | 117.00 | 123.00 | 123.00 | 1.65% | 40,743 |
| Aug 22, 2025 | 120.00 | 123.00 | 119.00 | 121.00 | 121.00 | - | 443,852 |