Netcall plc (AIM:NET)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 132.55
+0.55 (0.42%)
Nov 4, 2026, 2:07 PM GMT
Netcall Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 131.55 | 132.90 | 130.00 | 132.55 | 132.55 | 0.42% | 120,548 |
| Nov 3, 2026 | 128.00 | 132.00 | 127.00 | 132.00 | 132.00 | 3.13% | 248,181 |
| Nov 2, 2026 | 128.50 | 130.00 | 127.00 | 128.00 | 128.00 | -0.39% | 145,100 |
| Oct 30, 2026 | 128.50 | 130.00 | 126.50 | 128.50 | 128.50 | - | 72,122 |
| Oct 29, 2026 | 128.50 | 129.97 | 127.75 | 128.50 | 128.50 | - | 63,243 |
| Oct 28, 2026 | 127.50 | 130.00 | 127.00 | 128.50 | 128.50 | 1.18% | 63,277 |
| Oct 27, 2026 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | - | 98,055 |
| Oct 26, 2026 | 127.50 | 130.00 | 125.00 | 127.00 | 127.00 | -0.39% | 92,570 |
| Oct 23, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | - | 230,407 |
| Oct 22, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | - | 67,528 |
| Oct 21, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | -0.39% | 89,230 |
| Oct 20, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | -0.78% | 506,815 |
| Oct 19, 2026 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 98,049 |
| Oct 16, 2026 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | 0.39% | 118,558 |
| Oct 15, 2026 | 129.00 | 130.00 | 128.00 | 128.50 | 128.50 | -0.39% | 105,105 |
| Oct 14, 2026 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | 1.57% | 699,011 |
| Oct 13, 2026 | 127.00 | 129.00 | 125.00 | 127.00 | 127.00 | - | 166,212 |
| Oct 12, 2026 | 126.50 | 129.00 | 125.00 | 127.00 | 127.00 | 0.40% | 177,423 |
| Oct 9, 2026 | 125.50 | 128.00 | 125.70 | 126.50 | 126.50 | 0.80% | 193,274 |
| Oct 8, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | - | 114,066 |
| Oct 7, 2026 | 126.00 | 127.00 | 125.00 | 125.50 | 125.50 | 0.40% | 2,530,079 |
| Oct 6, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 76,049 |
| Oct 5, 2026 | 125.00 | 126.00 | 124.90 | 125.00 | 125.00 | - | 164,663 |
| Oct 2, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 651,653 |
| Oct 1, 2026 | 125.00 | 126.00 | 124.90 | 125.00 | 125.00 | - | 557,656 |
| Sep 30, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 48,901 |
| Sep 29, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 27,113 |
| Sep 28, 2026 | 124.00 | 126.00 | 123.70 | 125.00 | 125.00 | 0.81% | 1,075,691 |
| Sep 25, 2026 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | - | 151,235 |
| Sep 24, 2026 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 0.81% | 186,461 |
| Sep 23, 2026 | 123.00 | 125.00 | 121.50 | 123.00 | 123.00 | - | 223,292 |
| Sep 22, 2026 | 123.00 | 125.00 | 121.10 | 123.00 | 123.00 | - | 37,442 |
| Sep 21, 2026 | 123.00 | 125.00 | 121.00 | 123.00 | 123.00 | -0.40% | 125,352 |
| Sep 18, 2026 | 122.50 | 127.00 | 121.00 | 123.50 | 123.50 | 0.82% | 191,572 |
| Sep 17, 2026 | 122.50 | 124.00 | 121.00 | 122.50 | 122.50 | - | 1,578,497 |
| Sep 16, 2026 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | -0.41% | 58,692 |
| Sep 15, 2026 | 122.50 | 126.00 | 122.00 | 123.00 | 123.00 | 0.41% | 224,705 |
| Sep 14, 2026 | 118.50 | 122.90 | 117.00 | 122.50 | 122.50 | 3.38% | 340,224 |
| Sep 11, 2026 | 118.50 | 119.60 | 117.00 | 118.50 | 118.50 | - | 176,361 |
| Sep 10, 2026 | 114.00 | 118.00 | 113.00 | 118.50 | 118.50 | 4.87% | 400,197 |
| Sep 9, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 162,135 |
| Sep 8, 2026 | 113.50 | 115.00 | 112.00 | 114.00 | 114.00 | 0.44% | 141,406 |
| Sep 7, 2026 | 115.50 | 116.00 | 112.30 | 113.50 | 113.50 | -1.73% | 83,640 |
| Sep 4, 2026 | 115.50 | 116.00 | 114.70 | 115.50 | 115.50 | - | 33,399 |
| Sep 3, 2026 | 115.50 | 115.70 | 115.00 | 115.50 | 115.50 | - | 16,100 |
| Sep 2, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | - | 108,386 |
| Sep 1, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | - | 128,024 |
| Aug 28, 2026 | 116.50 | 117.00 | 115.00 | 115.50 | 115.50 | -0.86% | 130,151 |
| Aug 27, 2026 | 116.50 | 116.50 | 116.20 | 116.50 | 116.50 | - | 49,912 |
| Aug 26, 2026 | 116.50 | 117.00 | 116.20 | 116.50 | 116.50 | - | 143,760 |