Netcall plc (AIM:NET)
London · Delayed Price · Currency is GBP · Price in GBX 119.00
+1.00 (0.85%)
Aug 14, 2026, 4:11 PM GMT
Netcall Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 119.00 | 0.85% | 145,915 |
| Aug 13, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 54,842 |
| Aug 12, 2026 | 118.00 | 119.00 | 117.35 | 118.00 | 118.00 | - | 418,676 |
| Aug 11, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 141,040 |
| Aug 10, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 150,598 |
| Aug 7, 2026 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | - | 113,388 |
| Aug 6, 2026 | 118.00 | 119.00 | 117.25 | 118.00 | 118.00 | - | 64,256 |
| Aug 5, 2026 | 117.27 | 118.90 | 117.02 | 118.00 | 118.00 | - | 234,841 |
| Aug 4, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 170,526 |
| Aug 3, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 139,721 |
| Jul 31, 2026 | 118.00 | 118.98 | 117.00 | 118.00 | 118.00 | - | 35,936 |
| Jul 30, 2026 | 118.00 | 118.98 | 117.50 | 118.00 | 118.00 | - | 154,408 |
| Jul 29, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 194,976 |
| Jul 28, 2026 | 118.00 | 119.00 | 117.02 | 118.00 | 118.00 | - | 32,639 |
| Jul 27, 2026 | 118.50 | 119.00 | 117.00 | 118.00 | 118.00 | - | 94,371 |
| Jul 24, 2026 | 118.50 | 120.00 | 116.00 | 118.00 | 118.00 | -0.42% | 259,765 |
| Jul 23, 2026 | 119.00 | 120.00 | 117.00 | 118.50 | 118.50 | -0.42% | 293,307 |
| Jul 22, 2026 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | - | 159,115 |
| Jul 21, 2026 | 117.00 | 120.00 | 115.00 | 119.00 | 119.00 | 4.85% | 668,695 |
| Jul 20, 2026 | 113.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 140,111 |
| Jul 17, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 132,003 |
| Jul 16, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 0.89% | 784,773 |
| Jul 15, 2026 | 113.50 | 115.00 | 112.00 | 112.00 | 112.00 | - | 130,005 |
| Jul 14, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.75% | 94,166 |
| Jul 13, 2026 | 115.50 | 116.00 | 113.30 | 114.00 | 114.00 | -1.30% | 202,405 |
| Jul 10, 2026 | 116.50 | 117.90 | 115.00 | 115.50 | 115.50 | -0.86% | 548,925 |
| Jul 9, 2026 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | - | 322,544 |
| Jul 8, 2026 | 117.50 | 120.00 | 115.00 | 116.50 | 116.50 | -0.85% | 139,498 |
| Jul 7, 2026 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | - | 69,274 |
| Jul 6, 2026 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | - | 135,101 |
| Jul 3, 2026 | 116.50 | 118.00 | 115.90 | 117.50 | 117.50 | 0.86% | 268,218 |
| Jul 2, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 72,836 |
| Jul 1, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 28,353 |
| Jun 30, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 24,340 |
| Jun 29, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 131,292 |
| Jun 26, 2026 | 117.50 | 120.00 | 115.00 | 116.50 | 116.50 | -0.85% | 873,886 |
| Jun 25, 2026 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | - | 47,215 |
| Jun 24, 2026 | 119.00 | 120.00 | 115.00 | 117.50 | 117.50 | -1.26% | 129,084 |
| Jun 23, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 565,278 |
| Jun 22, 2026 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | - | 1,213,014 |
| Jun 19, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 126,002 |
| Jun 18, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 86,762 |
| Jun 17, 2026 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 79,407 |
| Jun 16, 2026 | 119.00 | 122.00 | 118.00 | 119.00 | 119.00 | -1.65% | 155,818 |
| Jun 15, 2026 | 118.50 | 121.00 | 118.00 | 121.00 | 121.00 | 2.11% | 148,339 |
| Jun 12, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 118.50 | -0.84% | 116,006 |
| Jun 11, 2026 | 121.00 | 122.00 | 119.10 | 119.50 | 119.50 | -1.24% | 238,664 |
| Jun 10, 2026 | 124.00 | 125.00 | 120.20 | 121.00 | 121.00 | -2.42% | 286,662 |
| Jun 9, 2026 | 125.50 | 128.00 | 123.00 | 124.00 | 124.00 | -2.36% | 1,339,501 |
| Jun 8, 2026 | 125.50 | 128.00 | 123.00 | 127.00 | 127.00 | 1.20% | 1,961,265 |