Netcall plc (AIM:NET)
London · Delayed Price · Currency is GBP · Price in GBX 117.50
-1.00 (-0.84%)
Jul 24, 2026, 3:57 PM GMT
Netcall Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 118.50 | 120.00 | 116.00 | 118.00 | 118.00 | -0.42% | 259,765 |
| Jul 23, 2026 | 119.00 | 120.00 | 117.00 | 118.50 | 118.50 | -0.42% | 293,307 |
| Jul 22, 2026 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | - | 159,115 |
| Jul 21, 2026 | 117.00 | 120.00 | 115.00 | 119.00 | 119.00 | 4.85% | 668,695 |
| Jul 20, 2026 | 113.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 140,111 |
| Jul 17, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 132,003 |
| Jul 16, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 0.89% | 784,773 |
| Jul 15, 2026 | 113.50 | 115.00 | 112.00 | 112.00 | 112.00 | - | 130,005 |
| Jul 14, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.75% | 94,166 |
| Jul 13, 2026 | 115.50 | 116.00 | 113.30 | 114.00 | 114.00 | -1.30% | 202,405 |
| Jul 10, 2026 | 116.50 | 117.90 | 115.00 | 115.50 | 115.50 | -0.86% | 548,925 |
| Jul 9, 2026 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | - | 322,544 |
| Jul 8, 2026 | 117.50 | 120.00 | 115.00 | 116.50 | 116.50 | -0.85% | 139,498 |
| Jul 7, 2026 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | - | 69,274 |
| Jul 6, 2026 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | - | 135,101 |
| Jul 3, 2026 | 116.50 | 118.00 | 115.90 | 117.50 | 117.50 | 0.86% | 268,218 |
| Jul 2, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 72,836 |
| Jul 1, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 28,353 |
| Jun 30, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 24,340 |
| Jun 29, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 131,292 |
| Jun 26, 2026 | 117.50 | 120.00 | 115.00 | 116.50 | 116.50 | -0.85% | 873,886 |
| Jun 25, 2026 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | - | 47,215 |
| Jun 24, 2026 | 119.00 | 120.00 | 115.00 | 117.50 | 117.50 | -1.26% | 129,084 |
| Jun 23, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 565,278 |
| Jun 22, 2026 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | - | 1,213,014 |
| Jun 19, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 126,002 |
| Jun 18, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 86,762 |
| Jun 17, 2026 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 79,407 |
| Jun 16, 2026 | 119.00 | 122.00 | 118.00 | 119.00 | 119.00 | -1.65% | 155,818 |
| Jun 15, 2026 | 118.50 | 121.00 | 118.00 | 121.00 | 121.00 | 2.11% | 148,339 |
| Jun 12, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 118.50 | -0.84% | 116,006 |
| Jun 11, 2026 | 121.00 | 122.00 | 119.10 | 119.50 | 119.50 | -1.24% | 238,664 |
| Jun 10, 2026 | 124.00 | 125.00 | 120.20 | 121.00 | 121.00 | -2.42% | 286,662 |
| Jun 9, 2026 | 125.50 | 128.00 | 123.00 | 124.00 | 124.00 | -2.36% | 1,339,501 |
| Jun 8, 2026 | 125.50 | 128.00 | 123.00 | 127.00 | 127.00 | 1.20% | 1,961,265 |
| Jun 5, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 1,124,795 |
| Jun 4, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 3,106,626 |
| Jun 3, 2026 | 125.50 | 127.50 | 123.90 | 125.50 | 125.50 | - | 785,663 |
| Jun 2, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 600,192 |
| Jun 1, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 133,317 |
| May 29, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 178,742 |
| May 28, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 79,249 |
| May 27, 2026 | 125.50 | 128.00 | 124.50 | 125.50 | 125.50 | - | 59,806 |
| May 26, 2026 | 125.50 | 128.00 | 123.10 | 125.50 | 125.50 | - | 146,890 |
| May 22, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 505,825 |
| May 21, 2026 | 125.50 | 128.00 | 124.20 | 125.50 | 125.50 | 0.40% | 1,349,295 |
| May 20, 2026 | 125.00 | 127.00 | 123.60 | 125.00 | 125.00 | - | 491,711 |
| May 19, 2026 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 199,089 |
| May 18, 2026 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 238,950 |
| May 15, 2026 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 300,104 |