Netcall plc (AIM:NET)
London · Delayed Price · Currency is GBP · Price in GBX 115.50
0.00 (0.00%)
Sep 4, 2026, 4:24 PM GMT
Netcall Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 115.00 | 116.00 | 114.74 | 115.50 | 115.50 | - | 33,399 |
| Sep 3, 2026 | 115.50 | 115.74 | 115.00 | 115.50 | 115.50 | - | 16,100 |
| Sep 2, 2026 | 115.22 | 115.99 | 115.00 | 115.50 | 115.50 | - | 108,386 |
| Sep 1, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | - | 128,024 |
| Aug 28, 2026 | 116.50 | 117.00 | 115.00 | 115.50 | 115.50 | -0.86% | 130,151 |
| Aug 27, 2026 | 116.50 | 116.50 | 116.20 | 116.50 | 116.50 | - | 49,912 |
| Aug 26, 2026 | 116.50 | 116.85 | 116.18 | 116.50 | 116.50 | - | 97,760 |
| Aug 25, 2026 | 119.00 | 120.00 | 116.60 | 116.50 | 116.50 | -2.10% | 135,813 |
| Aug 24, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 32,353 |
| Aug 21, 2026 | 118.40 | 120.00 | 118.31 | 119.00 | 119.00 | - | 26,624 |
| Aug 20, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 98,520 |
| Aug 19, 2026 | 119.80 | 118.00 | 118.00 | 119.00 | 119.00 | - | 111,900 |
| Aug 18, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 46,265 |
| Aug 17, 2026 | 119.98 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 97,475 |
| Aug 14, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 119.00 | 0.85% | 145,915 |
| Aug 13, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 54,842 |
| Aug 12, 2026 | 118.00 | 119.00 | 117.35 | 118.00 | 118.00 | - | 418,676 |
| Aug 11, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 141,040 |
| Aug 10, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 150,598 |
| Aug 7, 2026 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | - | 113,388 |
| Aug 6, 2026 | 118.00 | 119.00 | 117.25 | 118.00 | 118.00 | - | 64,256 |
| Aug 5, 2026 | 117.27 | 118.90 | 117.02 | 118.00 | 118.00 | - | 234,841 |
| Aug 4, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 170,526 |
| Aug 3, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 139,721 |
| Jul 31, 2026 | 118.00 | 118.98 | 117.00 | 118.00 | 118.00 | - | 35,936 |
| Jul 30, 2026 | 118.00 | 118.98 | 117.50 | 118.00 | 118.00 | - | 154,408 |
| Jul 29, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 194,976 |
| Jul 28, 2026 | 118.00 | 119.00 | 117.02 | 118.00 | 118.00 | - | 32,639 |
| Jul 27, 2026 | 118.50 | 119.00 | 117.00 | 118.00 | 118.00 | - | 94,371 |
| Jul 24, 2026 | 118.50 | 120.00 | 116.00 | 118.00 | 118.00 | -0.42% | 259,765 |
| Jul 23, 2026 | 119.00 | 120.00 | 117.00 | 118.50 | 118.50 | -0.42% | 293,307 |
| Jul 22, 2026 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | - | 159,115 |
| Jul 21, 2026 | 117.00 | 120.00 | 115.00 | 119.00 | 119.00 | 4.85% | 668,695 |
| Jul 20, 2026 | 113.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 140,111 |
| Jul 17, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 132,003 |
| Jul 16, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 0.89% | 784,773 |
| Jul 15, 2026 | 113.50 | 115.00 | 112.00 | 112.00 | 112.00 | - | 130,005 |
| Jul 14, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.75% | 94,166 |
| Jul 13, 2026 | 115.50 | 116.00 | 113.30 | 114.00 | 114.00 | -1.30% | 202,405 |
| Jul 10, 2026 | 116.50 | 117.90 | 115.00 | 115.50 | 115.50 | -0.86% | 548,925 |
| Jul 9, 2026 | 116.50 | 118.00 | 116.00 | 116.50 | 116.50 | - | 322,544 |
| Jul 8, 2026 | 117.50 | 120.00 | 115.00 | 116.50 | 116.50 | -0.85% | 139,498 |
| Jul 7, 2026 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | - | 69,274 |
| Jul 6, 2026 | 117.50 | 120.00 | 115.00 | 117.50 | 117.50 | - | 135,101 |
| Jul 3, 2026 | 116.50 | 118.00 | 115.90 | 117.50 | 117.50 | 0.86% | 268,218 |
| Jul 2, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 72,836 |
| Jul 1, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 28,353 |
| Jun 30, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 24,340 |
| Jun 29, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 131,292 |
| Jun 26, 2026 | 117.50 | 120.00 | 115.00 | 116.50 | 116.50 | -0.85% | 873,886 |