Netcall plc (AIM:NET)
London · Delayed Price · Currency is GBP · Price in GBX 120.00
+2.50 (2.13%)
Jul 6, 2026, 4:31 PM GMT
Netcall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 118.00 | 118.00 | 115.89 | 116.07 | - | -0.37% | 13,281 |
| Jul 2, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 72,836 |
| Jul 1, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 28,353 |
| Jun 30, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 24,340 |
| Jun 29, 2026 | 116.50 | 118.00 | 115.00 | 116.50 | 116.50 | - | 131,292 |
| Jun 26, 2026 | 117.50 | 120.00 | 115.00 | 116.50 | 116.50 | -0.85% | 873,886 |
| Jun 25, 2026 | 117.50 | 119.95 | 115.05 | 117.50 | 117.50 | - | 47,215 |
| Jun 24, 2026 | 120.00 | 120.00 | 115.00 | 117.50 | 117.50 | -1.26% | 79,084 |
| Jun 23, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 416,420 |
| Jun 22, 2026 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | - | 1,213,014 |
| Jun 19, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 126,002 |
| Jun 18, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | -0.83% | 86,762 |
| Jun 17, 2026 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 79,407 |
| Jun 16, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | -1.65% | 114,068 |
| Jun 15, 2026 | 118.50 | 121.00 | 118.00 | 121.00 | 121.00 | 2.11% | 148,339 |
| Jun 12, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 118.50 | -0.84% | 116,006 |
| Jun 11, 2026 | 121.00 | 122.00 | 119.06 | 119.50 | 119.50 | -1.24% | 238,664 |
| Jun 10, 2026 | 124.00 | 125.00 | 120.20 | 121.00 | 121.00 | -2.42% | 286,662 |
| Jun 9, 2026 | 125.50 | 128.00 | 123.00 | 124.00 | 124.00 | -2.36% | 1,339,501 |
| Jun 8, 2026 | 126.90 | 127.00 | 127.00 | 127.00 | 127.00 | 1.20% | 1,350,864 |
| Jun 5, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 1,124,795 |
| Jun 4, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 3,106,626 |
| Jun 3, 2026 | 125.50 | 127.45 | 123.88 | 125.50 | 125.50 | - | 785,663 |
| Jun 2, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 600,192 |
| Jun 1, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 89,469 |
| May 29, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 137,205 |
| May 28, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 79,249 |
| May 27, 2026 | 125.50 | 128.00 | 124.50 | 125.50 | 125.50 | - | 59,806 |
| May 26, 2026 | 125.50 | 128.00 | 123.05 | 125.50 | 125.50 | - | 118,701 |
| May 22, 2026 | 125.50 | 128.00 | 123.00 | 125.50 | 125.50 | - | 455,825 |
| May 21, 2026 | 125.50 | 128.00 | 124.21 | 125.50 | 125.50 | 0.40% | 1,349,295 |
| May 20, 2026 | 125.00 | 126.99 | 123.61 | 125.00 | 125.00 | - | 491,711 |
| May 19, 2026 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 199,089 |
| May 18, 2026 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 238,950 |
| May 15, 2026 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 300,104 |
| May 14, 2026 | 124.00 | 127.00 | 123.00 | 125.00 | 125.00 | 0.81% | 611,766 |
| May 13, 2026 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | - | 57,591 |
| May 12, 2026 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | - | 119,575 |
| May 11, 2026 | 123.00 | 125.00 | 121.20 | 124.00 | 124.00 | 0.81% | 235,720 |
| May 8, 2026 | 123.00 | 124.50 | 122.95 | 123.00 | 123.00 | - | 369,756 |
| May 7, 2026 | 124.00 | 125.00 | 121.00 | 123.00 | 123.00 | -0.81% | 356,723 |
| May 6, 2026 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | - | 423,386 |
| May 5, 2026 | 121.50 | 125.00 | 121.00 | 124.00 | 124.00 | 2.06% | 199,209 |
| May 1, 2026 | 122.00 | 124.00 | 120.00 | 121.50 | 121.50 | -0.41% | 244,422 |
| Apr 30, 2026 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 166,399 |
| Apr 29, 2026 | 122.00 | 123.00 | 120.00 | 122.00 | 122.00 | - | 65,876 |
| Apr 28, 2026 | 123.50 | 125.00 | 119.20 | 122.00 | 122.00 | -1.21% | 235,592 |
| Apr 27, 2026 | 125.50 | 129.00 | 122.00 | 123.50 | 123.50 | -2.37% | 238,869 |
| Apr 24, 2026 | 116.00 | 126.89 | 111.50 | 126.50 | 126.50 | 9.05% | 782,336 |
| Apr 23, 2026 | 113.50 | 117.60 | 113.00 | 116.00 | 116.00 | 2.20% | 317,764 |