Netcall plc (AIM:NET)
London · Delayed Price · Currency is GBP · Price in GBX 129.50
+0.50 (0.39%)
Oct 15, 2026, 10:12 AM GMT
Netcall Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 128.65 | 130.00 | 128.00 | 129.50 | 129.50 | 0.39% | 25,779 |
| Oct 14, 2026 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | 1.57% | 699,011 |
| Oct 13, 2026 | 128.34 | 129.00 | 125.00 | 127.00 | 127.00 | - | 166,212 |
| Oct 12, 2026 | 126.50 | 129.00 | 125.00 | 127.00 | 127.00 | 0.40% | 177,423 |
| Oct 9, 2026 | 125.99 | 128.00 | 125.70 | 126.50 | 126.50 | 0.80% | 193,275 |
| Oct 8, 2026 | 125.16 | 126.00 | 125.01 | 125.50 | 125.50 | - | 114,066 |
| Oct 7, 2026 | 126.00 | 127.00 | 125.00 | 125.50 | 125.50 | 0.40% | 2,149,524 |
| Oct 6, 2026 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | - | 76,049 |
| Oct 5, 2026 | 125.00 | 126.00 | 124.90 | 125.00 | 125.00 | - | 164,663 |
| Oct 2, 2026 | 124.96 | 126.00 | 124.00 | 125.00 | 125.00 | - | 651,654 |
| Oct 1, 2026 | 125.70 | 126.00 | 124.90 | 125.00 | 125.00 | - | 257,656 |
| Sep 30, 2026 | 125.06 | 126.00 | 124.00 | 125.00 | 125.00 | - | 48,901 |
| Sep 29, 2026 | 125.96 | 125.98 | 124.00 | 125.00 | 125.00 | - | 27,113 |
| Sep 28, 2026 | 124.50 | 125.94 | 123.65 | 125.00 | 125.00 | 0.81% | 1,051,382 |
| Sep 25, 2026 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | - | 151,235 |
| Sep 24, 2026 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 0.81% | 186,461 |
| Sep 23, 2026 | 123.10 | 124.96 | 121.50 | 123.00 | 123.00 | - | 223,292 |
| Sep 22, 2026 | 124.96 | 125.00 | 121.09 | 123.00 | 123.00 | - | 37,442 |
| Sep 21, 2026 | 123.50 | 124.96 | 121.00 | 123.00 | 123.00 | -0.40% | 125,352 |
| Sep 18, 2026 | 122.53 | 124.97 | 121.00 | 123.50 | 123.50 | 0.82% | 110,881 |
| Sep 17, 2026 | 122.50 | 124.00 | 121.00 | 122.50 | 122.50 | - | 1,578,497 |
| Sep 16, 2026 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | -0.41% | 58,692 |
| Sep 15, 2026 | 122.50 | 126.00 | 122.00 | 123.00 | 123.00 | 0.41% | 224,705 |
| Sep 14, 2026 | 118.50 | 122.90 | 117.00 | 122.50 | 122.50 | 3.38% | 340,224 |
| Sep 11, 2026 | 118.50 | 119.61 | 117.00 | 118.50 | 118.50 | - | 176,361 |
| Sep 10, 2026 | 114.00 | 118.00 | 113.00 | 118.50 | 118.50 | 4.87% | 400,197 |
| Sep 9, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 162,135 |
| Sep 8, 2026 | 113.50 | 115.00 | 112.00 | 114.00 | 114.00 | 0.44% | 141,406 |
| Sep 7, 2026 | 115.50 | 116.00 | 112.30 | 113.50 | 113.50 | -1.73% | 83,640 |
| Sep 4, 2026 | 115.50 | 116.00 | 114.74 | 115.50 | 115.50 | - | 33,399 |
| Sep 3, 2026 | 115.50 | 115.74 | 115.00 | 115.50 | 115.50 | - | 16,100 |
| Sep 2, 2026 | 115.50 | 115.99 | 115.00 | 115.50 | 115.50 | - | 108,386 |
| Sep 1, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | - | 128,024 |
| Aug 28, 2026 | 116.50 | 117.00 | 115.00 | 115.50 | 115.50 | -0.86% | 130,151 |
| Aug 27, 2026 | 116.50 | 116.50 | 116.20 | 116.50 | 116.50 | - | 49,912 |
| Aug 26, 2026 | 116.50 | 117.00 | 116.18 | 116.50 | 116.50 | - | 143,760 |
| Aug 25, 2026 | 119.00 | 120.00 | 116.60 | 116.50 | 116.50 | -2.10% | 135,813 |
| Aug 24, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 32,353 |
| Aug 21, 2026 | 119.00 | 120.00 | 118.31 | 119.00 | 119.00 | - | 26,624 |
| Aug 20, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 98,520 |
| Aug 19, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 111,900 |
| Aug 18, 2026 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 46,265 |
| Aug 17, 2026 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 97,475 |
| Aug 14, 2026 | 118.00 | 120.00 | 117.00 | 119.00 | 119.00 | 0.85% | 220,916 |
| Aug 13, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 54,842 |
| Aug 12, 2026 | 118.00 | 119.00 | 117.35 | 118.00 | 118.00 | - | 418,676 |
| Aug 11, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 141,040 |
| Aug 10, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 150,598 |
| Aug 7, 2026 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | - | 113,388 |
| Aug 6, 2026 | 118.00 | 119.00 | 117.25 | 118.00 | 118.00 | - | 64,256 |