Netcall plc (AIM:NET)
London · Delayed Price · Currency is GBP · Price in GBX 123.50
+0.50 (0.41%)
Sep 24, 2026, 3:53 PM GMT
Netcall Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 124.48 | 125.00 | 121.00 | 123.50 | - | 0.41% | 186,776 |
| Sep 23, 2026 | 123.10 | 124.96 | 121.50 | 123.00 | 123.00 | - | 223,292 |
| Sep 22, 2026 | 124.96 | 125.00 | 121.09 | 123.00 | 123.00 | - | 37,442 |
| Sep 21, 2026 | 123.50 | 124.96 | 121.00 | 123.00 | 123.00 | -0.40% | 125,352 |
| Sep 18, 2026 | 122.53 | 124.97 | 121.00 | 123.50 | 123.50 | 0.82% | 110,881 |
| Sep 17, 2026 | 122.50 | 124.00 | 121.00 | 122.50 | 122.50 | - | 1,578,497 |
| Sep 16, 2026 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | -0.41% | 58,692 |
| Sep 15, 2026 | 122.50 | 126.00 | 122.00 | 123.00 | 123.00 | 0.41% | 224,705 |
| Sep 14, 2026 | 118.50 | 122.90 | 117.00 | 122.50 | 122.50 | 3.38% | 340,224 |
| Sep 11, 2026 | 118.50 | 119.61 | 117.00 | 118.50 | 118.50 | - | 176,361 |
| Sep 10, 2026 | 114.00 | 118.00 | 113.00 | 118.50 | 118.50 | 4.87% | 400,197 |
| Sep 9, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 162,135 |
| Sep 8, 2026 | 113.50 | 115.00 | 112.00 | 114.00 | 114.00 | 0.44% | 141,406 |
| Sep 7, 2026 | 115.50 | 116.00 | 112.30 | 113.50 | 113.50 | -1.73% | 83,640 |
| Sep 4, 2026 | 115.50 | 116.00 | 114.74 | 115.50 | 115.50 | - | 33,399 |
| Sep 3, 2026 | 115.50 | 115.74 | 115.00 | 115.50 | 115.50 | - | 16,100 |
| Sep 2, 2026 | 115.50 | 115.99 | 115.00 | 115.50 | 115.50 | - | 108,386 |
| Sep 1, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | - | 128,024 |
| Aug 28, 2026 | 116.50 | 117.00 | 115.00 | 115.50 | 115.50 | -0.86% | 130,151 |
| Aug 27, 2026 | 116.50 | 116.50 | 116.20 | 116.50 | 116.50 | - | 49,912 |
| Aug 26, 2026 | 116.50 | 117.00 | 116.18 | 116.50 | 116.50 | - | 143,760 |
| Aug 25, 2026 | 119.00 | 120.00 | 116.60 | 116.50 | 116.50 | -2.10% | 135,813 |
| Aug 24, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 32,353 |
| Aug 21, 2026 | 119.00 | 120.00 | 118.31 | 119.00 | 119.00 | - | 26,624 |
| Aug 20, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 98,520 |
| Aug 19, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 111,900 |
| Aug 18, 2026 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 46,265 |
| Aug 17, 2026 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 97,475 |
| Aug 14, 2026 | 118.00 | 120.00 | 117.00 | 119.00 | 119.00 | 0.85% | 220,916 |
| Aug 13, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 54,842 |
| Aug 12, 2026 | 118.00 | 119.00 | 117.35 | 118.00 | 118.00 | - | 418,676 |
| Aug 11, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 141,040 |
| Aug 10, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 150,598 |
| Aug 7, 2026 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | - | 113,388 |
| Aug 6, 2026 | 118.00 | 119.00 | 117.25 | 118.00 | 118.00 | - | 64,256 |
| Aug 5, 2026 | 118.00 | 118.90 | 117.02 | 118.00 | 118.00 | - | 234,841 |
| Aug 4, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 170,526 |
| Aug 3, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 139,721 |
| Jul 31, 2026 | 118.00 | 118.98 | 117.00 | 118.00 | 118.00 | - | 35,936 |
| Jul 30, 2026 | 118.00 | 118.98 | 117.50 | 118.00 | 118.00 | - | 154,408 |
| Jul 29, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 194,976 |
| Jul 28, 2026 | 118.00 | 119.00 | 117.02 | 118.00 | 118.00 | - | 32,639 |
| Jul 27, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 94,371 |
| Jul 24, 2026 | 118.50 | 120.00 | 116.00 | 118.00 | 118.00 | -0.42% | 259,765 |
| Jul 23, 2026 | 119.00 | 120.00 | 117.00 | 118.50 | 118.50 | -0.42% | 293,307 |
| Jul 22, 2026 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | - | 159,115 |
| Jul 21, 2026 | 117.00 | 120.00 | 115.00 | 119.00 | 119.00 | 4.85% | 668,695 |
| Jul 20, 2026 | 113.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 140,111 |
| Jul 17, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 132,003 |
| Jul 16, 2026 | 113.00 | 113.98 | 112.01 | 113.00 | 113.00 | 0.89% | 784,773 |