Nexus Infrastructure plc (AIM:NEXS)
London · Delayed Price · Currency is GBP · Price in GBX 103.50
0.00 (0.00%)
Aug 17, 2026, 8:00 AM GMT
Nexus Infrastructure Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Aug 13, 2026 | 102.55 | 105.00 | 105.00 | 103.50 | 103.50 | - | 11,154 |
| Aug 12, 2026 | 103.50 | 104.40 | 102.03 | 103.50 | 103.50 | - | 5,283 |
| Aug 11, 2026 | 102.50 | 105.00 | 104.40 | 103.50 | 103.50 | - | 5,000 |
| Aug 10, 2026 | 103.50 | 105.00 | 104.00 | 103.50 | 103.50 | - | 29,000 |
| Aug 7, 2026 | 103.50 | 105.00 | 105.00 | 103.50 | 103.50 | -0.48% | 1 |
| Aug 6, 2026 | 103.50 | 105.00 | 102.03 | 104.00 | 104.00 | 0.48% | 2,470 |
| Aug 5, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Aug 4, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -2.36% | - |
| Aug 3, 2026 | 105.00 | 108.00 | 102.10 | 106.00 | 106.00 | 0.95% | 4,837 |
| Jul 31, 2026 | 105.00 | 105.53 | 102.06 | 105.00 | 105.00 | - | 4,789 |
| Jul 30, 2026 | 105.00 | 108.00 | 102.06 | 105.00 | 105.00 | - | 4,512 |
| Jul 29, 2026 | 104.00 | 102.06 | 102.06 | 105.00 | 105.00 | - | 2,000 |
| Jul 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 27, 2026 | 105.00 | 102.25 | 102.25 | 105.00 | 105.00 | - | 1,963 |
| Jul 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 23, 2026 | 104.00 | 102.10 | 102.06 | 105.00 | 105.00 | - | 1,199 |
| Jul 22, 2026 | 105.00 | 105.00 | 102.06 | 105.00 | 105.00 | - | 2,499 |
| Jul 21, 2026 | 105.00 | 105.95 | 102.06 | 105.00 | 105.00 | - | 531 |
| Jul 20, 2026 | 104.00 | 102.10 | 102.00 | 105.00 | 105.00 | - | 36 |
| Jul 17, 2026 | 107.00 | 107.00 | 107.00 | 105.00 | 105.00 | - | 10,269 |
| Jul 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 15, 2026 | 106.50 | 106.00 | 102.06 | 105.00 | 105.00 | -1.41% | 1,628 |
| Jul 14, 2026 | 106.50 | 107.00 | 105.45 | 106.50 | 106.50 | - | 764 |
| Jul 13, 2026 | 106.50 | 108.00 | 107.00 | 106.50 | 106.50 | - | 22,506 |
| Jul 10, 2026 | 106.50 | 107.00 | 107.00 | 106.50 | 106.50 | -0.47% | 1,000 |
| Jul 9, 2026 | 106.50 | 109.00 | 107.00 | 107.00 | 107.00 | 0.47% | 3,228 |
| Jul 8, 2026 | 106.50 | 105.00 | 105.00 | 106.50 | 106.50 | - | 5,000 |
| Jul 7, 2026 | 106.50 | 110.00 | 105.45 | 106.50 | 106.50 | - | 2,862 |
| Jul 6, 2026 | 106.50 | 110.00 | 105.45 | 106.50 | 106.50 | - | 2,795 |
| Jul 3, 2026 | 106.50 | 105.45 | 105.45 | 106.50 | 106.50 | - | 19 |
| Jul 2, 2026 | 106.50 | 108.00 | 108.00 | 106.50 | 106.50 | - | 15 |
| Jul 1, 2026 | 107.50 | 106.10 | 105.75 | 106.50 | 106.50 | -0.93% | 295 |
| Jun 30, 2026 | 105.75 | 105.75 | 105.75 | 107.50 | 107.50 | -2.27% | 118 |
| Jun 29, 2026 | 107.50 | 110.00 | 105.75 | 110.00 | 110.00 | 2.33% | 1,268 |
| Jun 26, 2026 | 107.50 | 109.00 | 105.75 | 107.50 | 107.50 | - | 1,042 |
| Jun 25, 2026 | 107.50 | 105.75 | 105.75 | 107.50 | 107.50 | - | 528 |
| Jun 24, 2026 | 107.50 | 110.00 | 106.10 | 107.50 | 107.50 | - | 48 |
| Jun 23, 2026 | 107.50 | 109.75 | 108.40 | 107.50 | 107.50 | - | 2,541 |
| Jun 22, 2026 | 107.50 | 109.00 | 105.75 | 107.50 | 107.50 | - | 818 |
| Jun 19, 2026 | 108.50 | 109.75 | 108.40 | 107.50 | 107.50 | - | 217 |
| Jun 18, 2026 | 107.50 | 108.40 | 108.40 | 107.50 | 107.50 | - | 250 |
| Jun 17, 2026 | 107.50 | 108.89 | 108.89 | 107.50 | 107.50 | - | 500 |
| Jun 16, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.38% | - |
| Jun 15, 2026 | 107.50 | 109.00 | 105.00 | 109.00 | 109.00 | 1.40% | 5,297 |
| Jun 12, 2026 | 107.50 | 108.89 | 108.89 | 107.50 | 107.50 | - | 1,371 |
| Jun 11, 2026 | 109.00 | 110.00 | 106.00 | 107.50 | 107.50 | -1.38% | 4,233 |
| Jun 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 9, 2026 | 110.00 | 112.00 | 106.36 | 109.00 | 109.00 | - | 10,001 |
| Jun 8, 2026 | 109.00 | 109.90 | 108.00 | 109.00 | 109.00 | - | 10,045 |