Nichols plc (AIM:NICL)
London · Delayed Price · Currency is GBP · Price in GBX 1,010.00
0.00 (0.00%)
At close: Jan 23, 2026
Nichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,020.00 | 1,025.00 | 972.00 | 1,010.00 | 1,010.00 | - | 16,938 |
| Jan 22, 2026 | 1,010.00 | 1,020.00 | 980.00 | 1,010.00 | 1,010.00 | -0.49% | 16,481 |
| Jan 21, 2026 | 1,020.00 | 1,020.00 | 972.00 | 1,015.00 | 1,015.00 | 0.50% | 28,639 |
| Jan 20, 2026 | 1,000.00 | 1,025.00 | 976.00 | 1,010.00 | 1,010.00 | - | 18,932 |
| Jan 19, 2026 | 970.00 | 1,025.00 | 970.00 | 1,010.00 | 1,010.00 | 1.00% | 54,100 |
| Jan 16, 2026 | 980.00 | 1,035.00 | 972.00 | 1,000.00 | 1,000.00 | -1.96% | 21,535 |
| Jan 15, 2026 | 1,015.00 | 1,020.00 | 962.00 | 1,020.00 | 1,020.00 | 3.03% | 26,564 |
| Jan 14, 2026 | 1,015.00 | 1,020.00 | 950.00 | 990.00 | 990.00 | -1.98% | 64,523 |
| Jan 13, 2026 | 968.00 | 1,020.00 | 950.00 | 1,010.00 | 1,010.00 | 5.65% | 45,372 |
| Jan 12, 2026 | 982.00 | 984.00 | 950.00 | 956.00 | 956.00 | -1.65% | 43,854 |
| Jan 9, 2026 | 946.00 | 986.00 | 938.00 | 972.00 | 972.00 | 1.46% | 66,251 |
| Jan 8, 2026 | 924.00 | 974.00 | 924.00 | 958.00 | 958.00 | 1.91% | 22,391 |
| Jan 7, 2026 | 940.00 | 974.65 | 926.67 | 940.00 | 940.00 | -1.05% | 43,152 |
| Jan 6, 2026 | 960.00 | 968.00 | 960.00 | 950.00 | 950.00 | 1.93% | 10,606 |
| Jan 5, 2026 | 968.00 | 990.00 | 932.00 | 932.00 | 932.00 | -0.21% | 36,185 |
| Jan 2, 2026 | 976.00 | 996.00 | 932.00 | 934.00 | 934.00 | -2.10% | 14,838 |
| Dec 31, 2025 | 954.00 | 996.00 | 941.60 | 954.00 | 954.00 | -0.21% | 8,326 |
| Dec 30, 2025 | 952.00 | 996.00 | 932.00 | 956.00 | 956.00 | -0.21% | 13,554 |
| Dec 29, 2025 | 950.00 | 996.00 | 932.96 | 958.00 | 958.00 | -0.62% | 10,485 |
| Dec 24, 2025 | 996.00 | 966.00 | 960.00 | 964.00 | 964.00 | 1.69% | 24,375 |
| Dec 23, 2025 | 940.00 | 992.00 | 932.00 | 948.00 | 948.00 | 1.94% | 44,587 |
| Dec 22, 2025 | 948.00 | 998.00 | 930.00 | 930.00 | 930.00 | -2.52% | 31,106 |
| Dec 19, 2025 | 950.00 | 982.00 | 940.00 | 954.00 | 954.00 | 0.21% | 27,549 |
| Dec 18, 2025 | 962.00 | 998.00 | 950.42 | 952.00 | 952.00 | -1.45% | 11,299 |
| Dec 17, 2025 | 954.00 | 996.00 | 952.00 | 966.00 | 966.00 | -3.40% | 25,592 |
| Dec 16, 2025 | 932.00 | 1,000.00 | 930.00 | 1,000.00 | 1,000.00 | 3.95% | 31,936 |
| Dec 15, 2025 | 942.00 | 998.00 | 932.00 | 962.00 | 962.00 | -1.23% | 22,307 |
| Dec 12, 2025 | 946.00 | 998.00 | 946.00 | 974.00 | 974.00 | 1.04% | 14,262 |
| Dec 11, 2025 | 952.00 | 998.00 | 936.33 | 964.00 | 964.00 | 0.21% | 54,205 |
| Dec 10, 2025 | 958.00 | 998.00 | 950.00 | 962.00 | 962.00 | -0.41% | 36,808 |
| Dec 9, 2025 | 974.00 | 998.00 | 952.00 | 966.00 | 966.00 | -0.21% | 32,145 |
| Dec 8, 2025 | 1,000.00 | 1,009.27 | 968.00 | 968.00 | 968.00 | -3.01% | 36,662 |
| Dec 5, 2025 | 1,030.00 | 1,030.00 | 984.00 | 998.00 | 998.00 | -0.20% | 16,863 |
| Dec 4, 2025 | 1,010.00 | 1,055.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.20% | 26,741 |
| Dec 3, 2025 | 998.00 | 1,050.00 | 986.00 | 998.00 | 998.00 | -1.19% | 10,990 |
| Dec 2, 2025 | 1,010.00 | 1,055.00 | 1,004.40 | 1,010.00 | 1,010.00 | - | 30,400 |
| Dec 1, 2025 | 982.00 | 1,055.00 | 982.00 | 1,010.00 | 1,010.00 | -0.49% | 20,428 |
| Nov 28, 2025 | 1,015.00 | 1,055.00 | 1,000.98 | 1,015.00 | 1,015.00 | -0.49% | 15,458 |
| Nov 27, 2025 | 1,040.00 | 1,055.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.99% | 33,903 |
| Nov 26, 2025 | 1,040.00 | 1,040.00 | 982.00 | 1,010.00 | 1,010.00 | - | 16,627 |
| Nov 25, 2025 | 1,010.00 | 1,045.00 | 1,005.78 | 1,010.00 | 1,010.00 | -1.94% | 38,615 |
| Nov 24, 2025 | 1,055.00 | 1,055.00 | 1,005.71 | 1,030.00 | 1,030.00 | - | 21,683 |
| Nov 21, 2025 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 1,030.00 | 2.49% | 42,848 |
| Nov 20, 2025 | 1,005.00 | 1,030.00 | 982.00 | 1,005.00 | 1,005.00 | 0.70% | 17,887 |
| Nov 19, 2025 | 1,035.00 | 1,045.00 | 998.00 | 998.00 | 998.00 | -3.11% | 35,177 |
| Nov 18, 2025 | 1,010.00 | 1,052.25 | 1,005.25 | 1,030.00 | 1,030.00 | - | 39,187 |
| Nov 17, 2025 | 1,020.00 | 1,055.00 | 980.00 | 1,030.00 | 1,030.00 | 0.98% | 51,254 |
| Nov 14, 2025 | 1,025.00 | 1,030.00 | 996.00 | 1,020.00 | 1,020.00 | -0.97% | 21,393 |
| Nov 13, 2025 | 1,035.00 | 1,040.00 | 1,005.00 | 1,030.00 | 1,030.00 | -0.48% | 29,922 |
| Nov 12, 2025 | 1,035.00 | 1,060.40 | 1,000.00 | 1,035.00 | 1,035.00 | -2.36% | 21,022 |