Orchard Funding Group plc (AIM:ORCH)
London · Delayed Price · Currency is GBP · Price in GBX 60.00
0.00 (0.00%)
At close: Jan 22, 2026
Orchard Funding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 3,250 |
| Jan 21, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 7,013 |
| Jan 20, 2026 | 60.00 | 60.50 | 59.00 | 60.00 | 60.00 | - | 53,501 |
| Jan 19, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 12,985 |
| Jan 16, 2026 | 60.18 | 60.18 | 60.18 | 60.00 | 60.00 | - | 5,000 |
| Jan 15, 2026 | 59.50 | 61.00 | 59.00 | 60.00 | 60.00 | 0.84% | 65,446 |
| Jan 14, 2026 | 59.50 | 61.00 | 59.98 | 59.50 | 59.50 | - | 5,424 |
| Jan 13, 2026 | 59.50 | 58.15 | 58.00 | 59.50 | 59.50 | - | 13,618 |
| Jan 12, 2026 | 58.00 | 62.00 | 58.00 | 59.50 | 59.50 | -0.83% | 48,666 |
| Jan 9, 2026 | 60.00 | 62.00 | 58.00 | 60.00 | 60.00 | - | 20,544 |
| Jan 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 825 |
| Jan 7, 2026 | 60.00 | 58.06 | 58.06 | 60.00 | 60.00 | - | 17,854 |
| Jan 6, 2026 | 60.00 | 62.00 | 58.20 | 60.00 | 60.00 | - | 13,907 |
| Jan 5, 2026 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | - | 85,291 |
| Jan 2, 2026 | 60.00 | 62.00 | 60.00 | 60.00 | 60.00 | - | 62,509 |
| Dec 31, 2025 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | - | 4,002 |
| Dec 30, 2025 | 60.00 | 62.00 | 58.56 | 60.00 | 60.00 | - | 1,705 |
| Dec 29, 2025 | 60.00 | 62.00 | 58.00 | 60.00 | 60.00 | - | 17,829 |
| Dec 24, 2025 | 60.00 | 62.00 | 60.00 | 60.00 | 60.00 | - | 7,170 |
| Dec 23, 2025 | 60.50 | 62.00 | 59.00 | 60.00 | 60.00 | -0.83% | 50,169 |
| Dec 22, 2025 | 60.00 | 62.00 | 58.00 | 60.50 | 60.50 | 0.83% | 23,099 |
| Dec 19, 2025 | 60.00 | 62.00 | 60.00 | 60.00 | 60.00 | - | 47,163 |
| Dec 18, 2025 | 60.00 | 62.00 | 58.00 | 60.00 | 60.00 | - | 1,932 |
| Dec 17, 2025 | 60.00 | 60.49 | 60.49 | 60.00 | 60.00 | - | 19,395 |
| Dec 16, 2025 | 60.00 | 60.49 | 60.49 | 60.00 | 60.00 | - | 8,316 |
| Dec 15, 2025 | 60.00 | 60.49 | 60.49 | 60.00 | 60.00 | - | 30,257 |
| Dec 12, 2025 | 60.00 | 60.49 | 60.49 | 60.00 | 60.00 | - | 16,994 |
| Dec 11, 2025 | 60.00 | 60.49 | 58.56 | 60.00 | 60.00 | 0.84% | 112,082 |
| Dec 10, 2025 | 59.50 | 60.00 | 60.00 | 59.50 | 59.50 | - | 41,653 |
| Dec 9, 2025 | 59.50 | 60.00 | 60.00 | 59.50 | 59.50 | - | 813 |
| Dec 8, 2025 | 59.50 | 60.00 | 57.00 | 59.50 | 59.50 | - | 18,444 |
| Dec 5, 2025 | 59.50 | 62.00 | 57.00 | 59.50 | 59.50 | - | 5,278 |
| Dec 4, 2025 | 59.50 | 62.00 | 60.00 | 59.50 | 59.50 | -1.65% | 10,570 |
| Dec 3, 2025 | 60.50 | 59.50 | 59.50 | 60.50 | 59.50 | - | - |
| Dec 2, 2025 | 60.50 | 62.00 | 59.00 | 60.50 | 59.50 | - | 52,144 |
| Dec 1, 2025 | 60.50 | 62.00 | 59.00 | 60.50 | 59.50 | - | 28,848 |
| Nov 28, 2025 | 59.50 | 62.00 | 58.00 | 60.50 | 59.50 | 1.68% | 94,830 |
| Nov 27, 2025 | 59.50 | 59.49 | 59.49 | 59.50 | 58.52 | - | 3,383 |
| Nov 26, 2025 | 59.50 | 58.52 | 58.52 | 59.50 | 58.52 | - | - |
| Nov 25, 2025 | 58.00 | 62.00 | 57.00 | 59.50 | 58.52 | 2.59% | 15,048 |
| Nov 24, 2025 | 58.00 | 59.00 | 57.00 | 58.00 | 57.04 | - | 5,433 |
| Nov 21, 2025 | 58.00 | 60.00 | 57.00 | 58.00 | 57.04 | - | 19,617 |
| Nov 20, 2025 | 58.00 | 59.00 | 57.00 | 58.00 | 57.04 | - | 15,272 |
| Nov 19, 2025 | 58.00 | 57.78 | 57.00 | 58.00 | 57.04 | - | 2,220 |
| Nov 18, 2025 | 58.00 | 57.78 | 56.00 | 58.00 | 57.04 | - | 2,038 |
| Nov 17, 2025 | 58.00 | 59.00 | 57.12 | 58.00 | 57.04 | -1.69% | 41,355 |
| Nov 14, 2025 | 58.00 | 59.00 | 57.90 | 59.00 | 58.02 | 1.72% | 8,934 |
| Nov 13, 2025 | 58.00 | 57.04 | 57.04 | 58.00 | 57.04 | - | - |
| Nov 12, 2025 | 58.00 | 58.00 | 57.12 | 58.00 | 57.04 | - | 17,223 |
| Nov 11, 2025 | 59.00 | 60.00 | 56.00 | 58.00 | 57.04 | -1.69% | 39,298 |