Oracle Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.06	0.06	0.06	0.06	0.06	0.88%	141,691,378
Jan 22, 2026	0.06	0.06	0.05	0.06	0.06	-1.72%	493,459,700
Jan 21, 2026	0.06	0.07	0.06	0.06	0.06	3.57%	427,231,900
Jan 20, 2026	0.06	0.07	0.05	0.06	0.06	-	602,654,000
Jan 19, 2026	0.07	0.08	0.05	0.06	0.06	-25.33%	2,054,324,000
Jan 16, 2026	0.08	0.10	0.07	0.08	0.08	-	3,227,367,000
Jan 15, 2026	0.05	0.09	0.05	0.08	0.08	66.67%	3,221,087,000
Jan 14, 2026	0.05	0.05	0.04	0.05	0.05	-	157,252,100
Jan 13, 2026	0.05	0.06	0.04	0.05	0.05	12.50%	238,642,600
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-6.98%	227,703,000
Jan 9, 2026	0.04	0.05	0.04	0.04	0.04	-	175,569,600
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	10.26%	110,806,600
Jan 7, 2026	0.03	0.05	0.03	0.04	0.04	21.87%	302,226,100
Jan 6, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	144,214,800
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	60,541,960
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-	83,872,840
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	58,582,160
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	31,801,220
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	8.82%	58,052,210
Dec 24, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	82,188,420
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	-2.70%	96,257,910
Dec 22, 2025	0.04	0.05	0.04	0.04	0.04	-7.50%	41,843,460
Dec 19, 2025	0.04	0.05	0.04	0.04	0.04	-	148,947,400
Dec 18, 2025	0.04	0.05	0.04	0.04	0.04	2.56%	60,299,980
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	67,147,390
Dec 16, 2025	0.04	0.04	0.03	0.04	0.04	5.71%	120,543,100
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	-	108,516,800
Dec 12, 2025	0.04	0.04	0.03	0.04	0.04	-22.22%	86,705,660
Dec 11, 2025	0.04	0.05	0.04	0.05	0.05	21.62%	123,529,200
Dec 10, 2025	0.04	0.05	0.04	0.04	0.04	15.62%	730,829,200
Dec 9, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	49,203,760
Dec 8, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	120,115,100
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	2.86%	79,473,590
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	-	16,835,670
Dec 3, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	74,975,010
Dec 2, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	64,863,780
Dec 1, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	55,020,250
Nov 28, 2025	0.04	0.04	0.03	0.04	0.04	-2.70%	89,411,390
Nov 27, 2025	0.04	0.04	0.03	0.04	0.04	-	166,497,100
Nov 26, 2025	0.04	0.05	0.04	0.04	0.04	-	240,115,900
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	184,200,000
Nov 24, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	92,421,250
Nov 21, 2025	0.04	0.04	0.03	0.04	0.04	-7.50%	105,235,300
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	152,452,200
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	145,255,300
Nov 18, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	218,029,600
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	168,704,800
Nov 14, 2025	0.04	0.05	0.04	0.04	0.04	-7.50%	108,719,100
Nov 13, 2025	0.04	0.05	0.04	0.04	0.04	-	134,370,500
Nov 12, 2025	0.04	0.05	0.04	0.04	0.04	-4.76%	193,355,500