Oracle Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.04	0.04	0.04	0.04	-	-22.22%	5,215,364
Dec 11, 2025	0.04	0.05	0.04	0.05	0.05	21.62%	123,529,200
Dec 10, 2025	0.04	0.05	0.04	0.04	0.04	15.62%	730,829,200
Dec 9, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	49,203,760
Dec 8, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	120,115,100
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	2.86%	79,473,590
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	-	16,835,670
Dec 3, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	74,975,010
Dec 2, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	64,863,780
Dec 1, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	55,020,250
Nov 28, 2025	0.04	0.04	0.03	0.04	0.04	-2.70%	89,411,390
Nov 27, 2025	0.04	0.04	0.03	0.04	0.04	-	166,497,100
Nov 26, 2025	0.04	0.05	0.04	0.04	0.04	-	240,115,900
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	184,200,000
Nov 24, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	92,421,250
Nov 21, 2025	0.04	0.04	0.03	0.04	0.04	-7.50%	105,235,300
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	152,452,200
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	145,255,300
Nov 18, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	218,029,600
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	168,704,800
Nov 14, 2025	0.04	0.05	0.04	0.04	0.04	-7.50%	108,719,100
Nov 13, 2025	0.04	0.05	0.04	0.04	0.04	-	134,370,500
Nov 12, 2025	0.04	0.05	0.04	0.04	0.04	-4.76%	193,355,500
Nov 11, 2025	0.05	0.05	0.04	0.04	0.04	-6.67%	261,732,200
Nov 10, 2025	0.05	0.05	0.04	0.05	0.05	-	84,992,490
Nov 7, 2025	0.04	0.06	0.04	0.05	0.05	12.50%	710,013,900
Nov 6, 2025	0.04	0.05	0.03	0.04	0.04	14.29%	816,732,200
Nov 5, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	126,479,500
Nov 4, 2025	0.04	0.04	0.03	0.04	0.04	-7.50%	94,386,800
Nov 3, 2025	0.04	0.05	0.04	0.04	0.04	-	78,407,550
Oct 31, 2025	0.04	0.05	0.04	0.04	0.04	-4.76%	71,739,050
Oct 30, 2025	0.04	0.05	0.04	0.04	0.04	13.51%	243,301,200
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-	63,982,510
Oct 28, 2025	0.04	0.05	0.04	0.04	0.04	-7.50%	226,743,700
Oct 27, 2025	0.04	0.05	0.03	0.04	0.04	8.11%	390,130,300
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	207,250,800
Oct 23, 2025	0.04	0.05	0.04	0.04	0.04	-2.50%	351,498,300
Oct 22, 2025	0.04	0.05	0.04	0.04	0.04	-11.11%	474,005,600
Oct 21, 2025	0.05	0.06	0.04	0.05	0.05	2.27%	638,538,700
Oct 20, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	368,054,900
Oct 17, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	456,405,500
Oct 16, 2025	0.04	0.06	0.04	0.04	0.04	-	2,003,781,000
Oct 15, 2025	0.04	0.05	0.03	0.04	0.04	13.51%	1,037,247,000
Oct 14, 2025	0.04	0.04	0.03	0.04	0.04	-	423,495,300
Oct 13, 2025	0.04	0.05	0.03	0.04	0.04	-7.50%	526,514,400
Oct 10, 2025	0.05	0.05	0.04	0.04	0.04	-14.89%	440,728,400
Oct 9, 2025	0.05	0.06	0.04	0.05	0.05	-	805,740,100
Oct 8, 2025	0.04	0.06	0.04	0.05	0.05	11.90%	623,410,300
Oct 7, 2025	0.05	0.06	0.04	0.04	0.04	-16.00%	801,029,100
Oct 6, 2025	0.08	0.08	0.05	0.05	0.05	-12.28%	1,499,456,000