Oracle Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.04	0.04	0.03	0.03	0.03	1.76%	106,495,872
Oct 5, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	74,179,774
Oct 2, 2026	0.04	0.04	0.03	0.04	0.04	2.70%	178,981,530
Oct 1, 2026	0.04	0.05	0.04	0.04	0.04	2.78%	318,633,644
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	100,590,920
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	35,620,237
Sep 28, 2026	0.04	0.05	0.04	0.04	0.04	-	87,649,383
Sep 25, 2026	0.04	0.05	0.04	0.04	0.04	8.11%	62,297,758
Sep 24, 2026	0.04	0.04	0.03	0.04	0.04	-	35,466,033
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	107,429,342
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	39,496,467
Sep 21, 2026	0.04	0.05	0.04	0.04	0.04	2.78%	82,804,939
Sep 18, 2026	0.04	0.05	0.04	0.04	0.04	-2.70%	76,685,495
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	184,738,385
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	73,799,787
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	-	66,256,598
Sep 14, 2026	0.04	0.05	0.04	0.04	0.04	-	201,006,745
Sep 11, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	196,946,265
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	24.32%	575,324,599
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	56,647,645
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	67,216,489
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	144,925,642
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	60,693,336
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	72,503,059
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	80,083,963
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	77,536,822
Aug 28, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	126,602,306
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	-	161,099,330
Aug 26, 2026	0.04	0.05	0.04	0.05	0.05	-	282,850,569
Aug 25, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	146,019,308
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	88,500,051
Aug 21, 2026	0.05	0.05	0.05	0.05	0.05	-	122,579,287
Aug 20, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	763,247,108
Aug 19, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	46,218,395
Aug 18, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	203,849,227
Aug 17, 2026	0.04	0.06	0.04	0.04	0.04	12.82%	440,408,337
Aug 14, 2026	0.04	0.05	0.04	0.04	0.04	-7.14%	78,963,363
Aug 13, 2026	0.04	0.05	0.04	0.04	0.04	10.53%	162,912,536
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	61,429,389
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	25,554,256
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	26,728,435
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	72,102,950
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	23,836,385
Aug 5, 2026	0.04	0.05	0.04	0.04	0.04	-4.88%	55,254,900
Aug 4, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	74,668,995
Aug 3, 2026	0.04	0.05	0.04	0.04	0.04	-	50,244,488
Jul 31, 2026	0.04	0.05	0.04	0.04	0.04	-	122,884,833
Jul 30, 2026	0.04	0.05	0.04	0.04	0.04	-	59,283,149
Jul 29, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	81,542,057
Jul 28, 2026	0.04	0.05	0.04	0.05	0.05	-	54,782,902