Oriole Resources PLC (AIM:ORR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.3250
0.00 (0.00%)
Sep 29, 2025, 5:29 PM GMT+1

Oriole Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.320.340.310.330.331.56%20,590,812
Sep 25, 20250.340.340.310.320.32-4.48%44,168,748
Sep 24, 20250.350.350.300.340.34-3.60%76,355,855
Sep 23, 20250.370.400.330.350.35-7.95%96,265,344
Sep 22, 20250.430.460.370.380.38-4.43%124,958,351
Sep 19, 20250.390.450.380.400.406.76%23,313,841
Sep 18, 20250.370.450.370.370.37-3.90%30,001,422
Sep 17, 20250.410.420.370.390.39-28,292,063
Sep 16, 20250.370.420.360.390.394.05%49,252,659
Sep 15, 20250.390.410.360.370.37-0.54%35,717,535
Sep 12, 20250.380.420.370.370.37-2.11%62,710,123
Sep 11, 20250.430.430.370.380.38-33,414,312
Sep 10, 20250.410.420.360.380.38-5.71%83,863,899
Sep 9, 20250.490.490.350.400.40-6.28%51,944,027
Sep 8, 20250.450.500.410.430.432.38%160,740,655
Sep 5, 20250.400.460.350.420.429.09%133,262,401
Sep 4, 20250.390.430.340.390.391.32%72,636,726
Sep 3, 20250.400.440.360.380.38-13.04%131,426,969
Sep 2, 20250.460.520.400.440.44-7.02%75,738,166
Sep 1, 20250.500.500.400.470.47-177,625,078
Aug 29, 20250.400.490.380.470.4717.50%200,093,158
Aug 28, 20250.400.450.350.400.4012.68%149,671,777
Aug 27, 20250.440.520.350.360.36-11.25%530,828,850
Aug 26, 20250.250.640.230.400.40100.00%1,668,055,570
Aug 22, 20250.220.230.200.200.20-5.88%38,149,682
Aug 21, 20250.220.220.180.210.2116.44%50,051,237
Aug 20, 20250.200.210.180.180.18-9.88%34,107,258
Aug 19, 20250.200.220.200.200.202.53%21,378,370
Aug 18, 20250.210.210.200.200.20-3.66%7,583,872
Aug 15, 20250.210.210.200.210.212.50%10,385,173
Aug 14, 20250.230.230.200.200.20-23,942,122
Aug 13, 20250.230.230.200.200.20-17,757,944
Aug 12, 20250.210.230.200.200.20-5.88%20,190,873
Aug 11, 20250.210.230.200.210.213.66%6,999,517
Aug 8, 20250.200.210.190.210.216.22%30,052,982
Aug 7, 20250.190.200.190.190.191.58%16,699,975
Aug 6, 20250.190.200.190.190.191.33%38,888,973
Aug 5, 20250.200.210.190.190.19-5.06%26,042,467
Aug 4, 20250.240.240.200.200.20-7.06%25,383,200
Aug 1, 20250.210.220.210.210.21-8,114,016
Jul 31, 20250.210.210.210.210.21-3,289,612
Jul 30, 20250.200.220.200.210.213.66%9,132,575
Jul 29, 20250.210.210.200.210.21-11,610,764
Jul 28, 20250.220.240.200.210.21-6.82%30,530,321
Jul 25, 20250.220.230.210.220.222.33%39,781,011
Jul 24, 20250.220.240.210.220.22-8.51%32,289,581
Jul 23, 20250.230.250.220.240.24-1.05%19,830,077
Jul 22, 20250.250.250.230.240.24-20,323,113
Jul 21, 20250.240.250.230.240.243.26%9,882,120
Jul 18, 20250.240.250.230.230.23-3.56%11,171,758