Oriole Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.25	0.26	0.23	0.23	0.23	-7.26%	24,891,688
Nov 5, 2026	0.27	0.27	0.25	0.25	0.25	-6.42%	15,990,442
Nov 4, 2026	0.27	0.28	0.26	0.27	0.27	-1.85%	4,792,674
Nov 3, 2026	0.27	0.28	0.26	0.27	0.27	-	150,251
Nov 2, 2026	0.27	0.28	0.25	0.27	0.27	-	2,300,721
Oct 30, 2026	0.27	0.28	0.26	0.27	0.27	-	413,954
Oct 29, 2026	0.27	0.28	0.25	0.27	0.27	-	972,949
Oct 28, 2026	0.27	0.28	0.26	0.27	0.27	-	2,855,448
Oct 27, 2026	0.27	0.28	0.26	0.27	0.27	-	5,006,713
Oct 26, 2026	0.27	0.28	0.26	0.27	0.27	1.89%	3,938,981
Oct 23, 2026	0.27	0.27	0.26	0.27	0.27	2.71%	2,766,708
Oct 22, 2026	0.27	0.27	0.26	0.26	0.26	-2.64%	7,463,488
Oct 21, 2026	0.27	0.27	0.26	0.27	0.27	-	6,993,187
Oct 20, 2026	0.27	0.27	0.26	0.27	0.27	-	2,840,099
Oct 19, 2026	0.27	0.27	0.26	0.27	0.27	-	2,585,158
Oct 16, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	638,472
Oct 15, 2026	0.26	0.28	0.26	0.27	0.27	-	9,027,672
Oct 14, 2026	0.26	0.28	0.26	0.27	0.27	-	1,276,710
Oct 13, 2026	0.26	0.28	0.26	0.27	0.27	-	9,485,651
Oct 12, 2026	0.26	0.28	0.26	0.27	0.27	-	3,320,856
Oct 9, 2026	0.27	0.28	0.26	0.27	0.27	1.89%	9,728,753
Oct 8, 2026	0.28	0.29	0.27	0.27	0.27	-5.36%	11,999,503
Oct 7, 2026	0.29	0.30	0.27	0.28	0.28	1.82%	13,224,200
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-	1,512,591
Oct 5, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	6,465,967
Oct 2, 2026	0.28	0.29	0.27	0.28	0.28	-	11,537,632
Oct 1, 2026	0.28	0.29	0.27	0.28	0.28	-	4,420,458
Sep 30, 2026	0.29	0.29	0.27	0.28	0.28	-	17,398,954
Sep 29, 2026	0.29	0.30	0.27	0.28	0.28	-3.45%	28,060,369
Sep 28, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	12,037,441
Sep 25, 2026	0.32	0.32	0.29	0.30	0.30	-3.23%	13,375,941
Sep 24, 2026	0.31	0.32	0.29	0.31	0.31	3.33%	10,055,727
Sep 23, 2026	0.30	0.31	0.29	0.30	0.30	7.14%	17,967,449
Sep 22, 2026	0.30	0.28	0.28	0.28	0.28	-8.20%	16,072,075
Sep 21, 2026	0.32	0.32	0.32	0.31	0.31	-1.61%	20,976,369
Sep 18, 2026	0.31	0.30	0.30	0.31	0.31	3.33%	11,571,448
Sep 17, 2026	0.31	0.31	0.29	0.30	0.30	-	7,025,309
Sep 16, 2026	0.31	0.33	0.29	0.30	0.30	-4.76%	18,140,238
Sep 15, 2026	0.31	0.33	0.30	0.32	0.32	-1.56%	815,978
Sep 14, 2026	0.31	0.31	0.31	0.32	0.32	1.59%	20,734,838
Sep 11, 2026	0.32	0.33	0.31	0.32	0.32	-1.56%	1,571,184
Sep 10, 2026	0.32	0.33	0.31	0.32	0.32	-	1,253,650
Sep 9, 2026	0.33	0.34	0.31	0.32	0.32	-3.03%	5,724,663
Sep 8, 2026	0.33	0.34	0.32	0.33	0.33	-	10,515,490
Sep 7, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	2,769,897
Sep 4, 2026	0.33	0.34	0.31	0.33	0.33	-	9,154,685
Sep 3, 2026	0.33	0.34	0.31	0.33	0.33	-	8,814,321
Sep 2, 2026	0.34	0.34	0.31	0.33	0.33	-	150,369
Sep 1, 2026	0.33	0.33	0.32	0.33	0.33	-	1,584,070
Aug 28, 2026	0.33	0.34	0.31	0.33	0.33	-	3,209,738