PACSCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Feb 10, 2026	0.36	0.36	0.36	0.40	0.40	-6.96%	16,849
Feb 9, 2026	0.36	0.48	0.36	0.43	0.43	-	147,896
Feb 6, 2026	0.36	0.48	0.36	0.43	0.43	-	1,667
Feb 5, 2026	0.37	0.37	0.37	0.43	0.43	-	1,803
Feb 4, 2026	0.37	0.37	0.37	0.43	0.43	-	25,000
Feb 3, 2026	0.48	0.48	0.37	0.43	0.43	-4.22%	201,461
Sep 30, 2025	0.40	0.50	0.40	0.45	0.45	5.88%	1,157,317
Sep 29, 2025	0.40	0.44	0.40	0.43	0.43	-	4,767
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 25, 2025	0.44	0.44	0.44	0.43	0.43	4.94%	96,972
Sep 24, 2025	0.40	0.47	0.36	0.41	0.41	-18.67%	1,016,139
Sep 23, 2025	0.50	0.50	0.50	0.50	0.50	10.42%	-
Sep 22, 2025	0.50	0.51	0.48	0.45	0.45	-17.55%	11,414
Sep 19, 2025	0.58	0.58	0.58	0.55	0.55	-	1,057
Sep 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 15, 2025	0.58	0.58	0.58	0.55	0.55	-	1,997
Sep 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 11, 2025	0.57	0.57	0.57	0.55	0.55	-	200
Sep 10, 2025	0.58	0.58	0.58	0.55	0.55	-	2,185
Sep 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 8, 2025	0.60	0.60	0.58	0.55	0.55	9.40%	465
Sep 5, 2025	0.51	0.59	0.51	0.50	0.50	-9.42%	18,830
Sep 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 3, 2025	0.55	0.55	0.55	0.55	0.55	10.40%	-
Sep 2, 2025	0.43	0.43	0.43	0.50	0.50	-9.42%	1,882
Sep 1, 2025	0.59	0.59	0.59	0.55	0.55	-	512
Aug 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Aug 28, 2025	0.60	0.60	0.51	0.55	0.55	10.84%	15,394
Aug 27, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Aug 26, 2025	0.57	0.57	0.57	0.50	0.50	-	35
Aug 22, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Aug 21, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Aug 20, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Aug 19, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Aug 18, 2025	0.57	0.57	0.57	0.50	0.50	-	15,196
Aug 15, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Aug 14, 2025	0.43	0.43	0.43	0.50	0.50	-	200
Aug 13, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Aug 12, 2025	0.50	0.50	0.50	0.50	0.50	-	-