PACSCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.27	0.27	0.27	0.35	0.35	-	4,145
Apr 1, 2026	0.25	0.25	0.25	0.35	0.35	7.69%	928
Mar 31, 2026	0.36	0.36	0.25	0.33	0.33	-	2,510
Mar 30, 2026	0.36	0.36	0.25	0.33	0.33	-7.14%	217,976
Mar 27, 2026	0.45	0.45	0.25	0.35	0.35	-	309
Mar 26, 2026	0.25	0.25	0.25	0.35	0.35	-	1,000
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.40	0.40	0.40	0.35	0.35	-	6,509
Mar 23, 2026	0.27	0.40	0.27	0.35	0.35	-	17,739
Mar 20, 2026	0.25	0.25	0.25	0.35	0.35	23.67%	228
Mar 19, 2026	0.40	0.40	0.40	0.28	0.28	-19.14%	7,753
Mar 18, 2026	0.40	0.40	0.40	0.35	0.35	-	3,251
Mar 17, 2026	0.40	0.40	0.40	0.35	0.35	-	250
Mar 16, 2026	0.25	0.40	0.25	0.35	0.35	-	10,869
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 12, 2026	0.27	0.27	0.27	0.35	0.35	-	24
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 10, 2026	0.27	0.27	0.27	0.35	0.35	-	2
Mar 9, 2026	0.25	0.40	0.25	0.35	0.35	-	58,185
Mar 6, 2026	0.40	0.40	0.40	0.35	0.35	7.69%	649,354
Mar 5, 2026	0.25	0.40	0.25	0.33	0.33	-7.14%	7,617
Mar 4, 2026	0.30	0.42	0.26	0.35	0.35	-0.28%	1,102,975
Mar 3, 2026	0.30	0.42	0.30	0.35	0.35	-6.65%	10,296
Mar 2, 2026	0.31	0.31	0.31	0.38	0.38	-	2
Feb 27, 2026	0.31	0.31	0.31	0.38	0.38	-	2
Feb 26, 2026	0.31	0.31	0.31	0.38	0.38	-	107
Feb 25, 2026	0.42	0.42	0.31	0.38	0.38	-	70,061
Feb 24, 2026	0.43	0.43	0.31	0.38	0.38	-	2
Feb 23, 2026	0.43	0.43	0.31	0.38	0.38	-	359,157
Feb 20, 2026	0.30	0.43	0.30	0.38	0.38	13.60%	8,045
Feb 19, 2026	0.36	0.36	0.36	0.33	0.33	-13.12%	14,200
Feb 18, 2026	0.36	0.36	0.36	0.38	0.38	-6.16%	1,440,780
Feb 17, 2026	0.36	0.44	0.36	0.41	0.41	-	30,459
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Feb 10, 2026	0.36	0.36	0.31	0.40	0.40	-6.96%	16,849
Feb 9, 2026	0.36	0.48	0.36	0.43	0.43	-	147,896
Feb 6, 2026	0.36	0.48	0.36	0.43	0.43	-	1,667
Feb 5, 2026	0.37	0.37	0.37	0.43	0.43	-	1,803
Feb 4, 2026	0.37	0.37	0.37	0.43	0.43	-	25,000