PACSCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 10, 2026	0.27	0.27	0.27	0.35	0.35	-	2
Mar 9, 2026	0.25	0.40	0.25	0.35	0.35	-	58,185
Mar 6, 2026	0.40	0.40	0.40	0.35	0.35	7.69%	649,354
Mar 5, 2026	0.25	0.40	0.25	0.33	0.33	-7.14%	7,617
Mar 4, 2026	0.30	0.42	0.26	0.35	0.35	-0.28%	1,102,975
Mar 3, 2026	0.30	0.42	0.30	0.35	0.35	-6.65%	10,296
Mar 2, 2026	0.31	0.31	0.31	0.38	0.38	-	2
Feb 27, 2026	0.31	0.31	0.31	0.38	0.38	-	2
Feb 26, 2026	0.31	0.31	0.31	0.38	0.38	-	107
Feb 25, 2026	0.42	0.42	0.31	0.38	0.38	-	70,061
Feb 24, 2026	0.43	0.43	0.31	0.38	0.38	-	2
Feb 23, 2026	0.43	0.43	0.31	0.38	0.38	-	359,157
Feb 20, 2026	0.30	0.43	0.30	0.38	0.38	13.60%	8,045
Feb 19, 2026	0.36	0.36	0.36	0.33	0.33	-13.12%	14,200
Feb 18, 2026	0.36	0.36	0.36	0.38	0.38	-6.16%	1,440,780
Feb 17, 2026	0.36	0.44	0.36	0.41	0.41	-	30,459
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Feb 10, 2026	0.36	0.36	0.36	0.40	0.40	-6.96%	16,849
Feb 9, 2026	0.36	0.48	0.36	0.43	0.43	-	147,896
Feb 6, 2026	0.36	0.48	0.36	0.43	0.43	-	1,667
Feb 5, 2026	0.37	0.37	0.37	0.43	0.43	-	1,803
Feb 4, 2026	0.37	0.37	0.37	0.43	0.43	-	25,000
Feb 3, 2026	0.48	0.48	0.37	0.43	0.43	-4.22%	201,461
Sep 30, 2025	0.40	0.50	0.40	0.45	0.45	5.88%	1,157,317
Sep 29, 2025	0.40	0.44	0.40	0.43	0.43	-	4,767
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 25, 2025	0.44	0.44	0.44	0.43	0.43	4.94%	96,972
Sep 24, 2025	0.40	0.47	0.36	0.41	0.41	-18.67%	1,016,139
Sep 23, 2025	0.50	0.50	0.50	0.50	0.50	10.42%	-
Sep 22, 2025	0.50	0.51	0.48	0.45	0.45	-17.55%	11,414
Sep 19, 2025	0.58	0.58	0.58	0.55	0.55	-	1,057
Sep 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 15, 2025	0.58	0.58	0.58	0.55	0.55	-	1,997
Sep 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 11, 2025	0.57	0.57	0.57	0.55	0.55	-	200