PACSCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.26	0.26	0.26	0.32	0.32	-8.70%	100,000
Sep 29, 2026	0.42	0.42	0.42	0.35	0.35	9.52%	237
Sep 28, 2026	0.42	0.42	0.42	0.32	0.32	3.28%	2,375
Sep 25, 2026	0.35	0.35	0.35	0.31	0.31	10.91%	100,000
Sep 24, 2026	0.40	0.40	0.40	0.28	0.28	-15.64%	974
Sep 23, 2026	0.40	0.40	0.40	0.33	0.33	-7.12%	100
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.50%	-
Sep 21, 2026	0.43	0.43	0.40	0.36	0.36	2.56%	25,210
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	16.61%	-
Sep 16, 2026	0.26	0.26	0.26	0.30	0.30	-14.25%	220,936
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	9.35%	-
Sep 14, 2026	0.25	0.43	0.25	0.32	0.32	-8.55%	2,010
Sep 11, 2026	0.43	0.43	0.43	0.35	0.35	-	464
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 9, 2026	0.43	0.43	0.43	0.35	0.35	-	2,724
Sep 8, 2026	0.25	0.25	0.25	0.35	0.35	-	215
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.25	0.43	0.25	0.35	0.35	7.67%	978
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	5.25%	-
Aug 28, 2026	0.30	0.36	0.30	0.31	0.31	-23.75%	1,139,790
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	-
Aug 25, 2026	0.30	0.30	0.30	0.39	0.39	-3.75%	2,777
Aug 24, 2026	0.33	0.33	0.33	0.40	0.40	-	3,846
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 20, 2026	0.39	0.40	0.39	0.40	0.40	15.94%	1,173,396
Aug 19, 2026	0.37	0.37	0.37	0.35	0.35	-8.00%	50,000
Aug 18, 2026	0.30	0.30	0.30	0.38	0.38	-6.25%	1,089
Aug 17, 2026	0.30	0.30	0.30	0.40	0.40	-	150
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 11, 2026	0.30	0.30	0.30	0.40	0.40	-	4,373
Aug 10, 2026	0.30	0.46	0.30	0.40	0.40	-	9,214
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.30	0.46	0.30	0.40	0.40	-	968
Aug 5, 2026	0.30	0.30	0.30	0.40	0.40	-	58,277
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	-
Aug 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 30, 2026	0.30	0.30	0.30	0.45	0.45	-	40
Jul 29, 2026	0.31	0.31	0.31	0.45	0.45	-	361
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 27, 2026	0.54	0.54	0.54	0.45	0.45	-	2,832
Jul 24, 2026	0.45	0.52	0.45	0.45	0.45	19.68%	129,156
Jul 23, 2026	0.45	0.45	0.45	0.38	0.38	-	1,776
Jul 22, 2026	0.45	0.45	0.45	0.38	0.38	7.12%	2,061