PACSCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.38	0.40	0.30	0.45	0.45	-	270,176
Jun 16, 2026	0.40	0.50	0.38	0.45	0.45	3.45%	2,036,644
Jun 15, 2026	0.80	0.80	0.30	0.44	0.44	-51.67%	17,299,020
Jun 12, 2026	0.94	0.94	0.80	0.90	0.90	-	1,232
Jun 11, 2026	0.80	0.94	0.80	0.90	0.90	-	1,820
Jun 10, 2026	0.94	0.94	0.94	0.90	0.90	-	1,700
Jun 9, 2026	0.80	0.97	0.80	0.90	0.90	-	5,149
Jun 8, 2026	0.80	0.97	0.80	0.90	0.90	-	7,976
Jun 5, 2026	0.80	0.97	0.80	0.90	0.90	-	2,008
Jun 4, 2026	0.97	0.97	0.80	0.90	0.90	-	3,776
Jun 3, 2026	0.97	0.97	0.97	0.90	0.90	-	123
Jun 2, 2026	0.97	0.97	0.80	0.90	0.90	-	98
Jun 1, 2026	0.97	0.97	0.97	0.90	0.90	-	14,349
May 29, 2026	0.80	0.80	0.80	0.90	0.90	-	30,601
May 28, 2026	0.97	0.97	0.97	0.90	0.90	-	4,622
May 27, 2026	0.85	0.97	0.80	0.90	0.90	-	70,460
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 22, 2026	0.97	0.97	0.80	0.90	0.90	-2.70%	58,956
May 21, 2026	0.85	0.97	0.80	0.93	0.93	12.12%	2,234,929
May 20, 2026	0.85	0.85	0.85	0.83	0.83	3.12%	1,075
May 19, 2026	0.77	0.80	0.60	0.80	0.80	3.23%	67,201
May 18, 2026	0.84	0.84	0.56	0.78	0.78	29.17%	106,523
May 15, 2026	0.50	0.85	0.50	0.60	0.60	-7.69%	1,091,631
May 14, 2026	0.65	0.65	0.45	0.65	0.65	-16.13%	5,629,092
May 13, 2026	0.89	0.89	0.55	0.78	0.78	6.90%	2,004,566
May 12, 2026	0.65	0.91	0.65	0.73	0.73	3.57%	3,796,324
May 11, 2026	0.88	0.93	0.86	0.70	0.70	16.67%	2,619,449
May 8, 2026	0.45	0.90	0.27	0.60	0.60	71.43%	8,441,796
May 7, 2026	0.40	0.45	0.45	0.35	0.35	-	20,742
May 6, 2026	0.40	0.40	0.40	0.35	0.35	-	172,503
May 5, 2026	0.45	0.45	0.27	0.35	0.35	-	8,666
May 1, 2026	0.40	0.40	0.40	0.35	0.35	16.67%	80
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2026	0.34	0.34	0.34	0.30	0.30	-	2,949
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.40	0.40	0.40	0.35	0.35	-	39,522
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 14, 2026	0.27	0.27	0.27	0.35	0.35	-	12,900
Apr 13, 2026	0.40	0.40	0.27	0.35	0.35	-	49,785
Apr 10, 2026	0.40	0.40	0.40	0.35	0.35	-	6,649
Apr 9, 2026	0.27	0.40	0.27	0.35	0.35	-	14,683
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 7, 2026	0.27	0.40	0.27	0.35	0.35	-	9,412