PACSCo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 11, 2026	0.30	0.30	0.30	0.40	0.40	-	4,373
Aug 10, 2026	0.30	0.46	0.30	0.40	0.40	-	9,214
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.30	0.46	0.30	0.40	0.40	-	968
Aug 5, 2026	0.30	0.30	0.30	0.40	0.40	-	58,277
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	-
Aug 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 30, 2026	0.30	0.30	0.30	0.45	0.45	-	40
Jul 29, 2026	0.31	0.31	0.31	0.45	0.45	-	361
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 27, 2026	0.54	0.54	0.54	0.45	0.45	-	2,832
Jul 24, 2026	0.45	0.52	0.45	0.45	0.45	19.68%	129,156
Jul 23, 2026	0.45	0.45	0.45	0.38	0.38	-	1,776
Jul 22, 2026	0.45	0.45	0.45	0.38	0.38	7.12%	2,061
Jul 21, 2026	0.42	0.42	0.42	0.35	0.35	7.67%	37,444
Jul 20, 2026	0.38	0.38	0.38	0.33	0.33	-7.12%	38,000
Jul 17, 2026	0.25	0.25	0.25	0.35	0.35	17.00%	6,000
Jul 16, 2026	0.35	0.41	0.30	0.30	0.30	-29.41%	1,756,264
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 14, 2026	0.37	0.37	0.37	0.43	0.43	-10.53%	796
Jul 13, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	-
Jul 9, 2026	0.40	0.40	0.35	0.48	0.48	4.35%	100,103
Jul 8, 2026	0.47	0.47	0.47	0.46	0.46	2.22%	426,439
Jul 7, 2026	0.48	0.48	0.40	0.45	0.45	-	6,289
Jul 6, 2026	0.50	0.50	0.50	0.45	0.45	-5.26%	6,000
Jul 3, 2026	0.30	0.48	0.30	0.48	0.48	18.75%	957,221
Jul 2, 2026	0.30	0.30	0.30	0.40	0.40	-	104,018
Jul 1, 2026	0.46	0.46	0.41	0.40	0.40	-6.98%	3,828
Jun 30, 2026	0.46	0.46	0.46	0.43	0.43	-	438
Jun 29, 2026	0.30	0.30	0.30	0.43	0.43	-	103
Jun 26, 2026	0.44	0.44	0.43	0.43	0.43	-	153,258
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 23, 2026	0.44	0.44	0.44	0.43	0.43	-	2,644
Jun 22, 2026	0.46	0.46	0.46	0.43	0.43	-	438
Jun 19, 2026	0.30	0.30	0.30	0.43	0.43	22.86%	283,784
Jun 18, 2026	0.36	0.36	0.30	0.35	0.35	-22.22%	250,002
Jun 17, 2026	0.38	0.40	0.30	0.45	0.45	-	270,176
Jun 16, 2026	0.40	0.50	0.38	0.45	0.45	3.45%	2,036,644
Jun 15, 2026	0.80	0.80	0.30	0.44	0.44	-51.67%	17,299,020
Jun 12, 2026	0.94	0.94	0.80	0.90	0.90	-	1,232
Jun 11, 2026	0.80	0.94	0.80	0.90	0.90	-	1,820
Jun 10, 2026	0.94	0.94	0.94	0.90	0.90	-	1,700
Jun 9, 2026	0.80	0.97	0.80	0.90	0.90	-	5,149
Jun 8, 2026	0.80	0.97	0.80	0.90	0.90	-	7,976