Pantheon Resources Plc (AIM:PANR)
London · Delayed Price · Currency is GBP · Price in GBX 24.75
+1.80 (7.84%)
Aug 6, 2025, 4:35 PM GMT+1
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 23.40 | 24.20 | 22.80 | 24.18 | 24.18 | 5.36% | 4,620,592 |
| Aug 5, 2025 | 22.50 | 22.95 | 22.05 | 22.95 | 22.95 | 3.61% | 4,969,176 |
| Aug 4, 2025 | 22.15 | 22.95 | 21.85 | 22.15 | 22.15 | -2.42% | 7,966,108 |
| Aug 1, 2025 | 22.80 | 22.95 | 22.05 | 22.70 | 22.70 | - | 7,009,511 |
| Jul 31, 2025 | 21.95 | 23.45 | 21.85 | 22.70 | 22.70 | 3.42% | 11,135,962 |
| Jul 30, 2025 | 21.85 | 22.40 | 21.80 | 21.95 | 21.95 | 0.46% | 2,533,068 |
| Jul 29, 2025 | 22.80 | 23.75 | 21.70 | 21.85 | 21.85 | -4.17% | 5,843,218 |
| Jul 28, 2025 | 23.90 | 24.25 | 22.60 | 22.80 | 22.80 | -4.00% | 7,238,036 |
| Jul 25, 2025 | 23.35 | 24.10 | 22.95 | 23.75 | 23.75 | 2.81% | 5,075,012 |
| Jul 24, 2025 | 23.90 | 24.09 | 22.05 | 23.10 | 23.10 | -2.12% | 16,085,009 |
| Jul 23, 2025 | 23.50 | 24.15 | 22.90 | 23.60 | 23.60 | 1.29% | 19,622,367 |
| Jul 22, 2025 | 24.40 | 24.40 | 23.17 | 23.30 | 23.30 | -0.85% | 9,180,115 |
| Jul 21, 2025 | 23.64 | 25.10 | 23.41 | 23.50 | 23.50 | - | 8,530,883 |
| Jul 18, 2025 | 22.60 | 24.50 | 22.60 | 23.50 | 23.50 | 0.43% | 11,125,966 |
| Jul 17, 2025 | 23.25 | 23.81 | 22.75 | 23.40 | 23.40 | -1.47% | 12,629,694 |
| Jul 16, 2025 | 21.70 | 23.96 | 21.70 | 23.75 | 23.75 | 9.20% | 14,946,601 |
| Jul 15, 2025 | 22.00 | 22.55 | 21.70 | 21.75 | 21.75 | -1.81% | 7,828,716 |
| Jul 14, 2025 | 22.75 | 22.75 | 21.65 | 22.15 | 22.15 | -2.21% | 9,272,801 |
| Jul 11, 2025 | 21.85 | 22.75 | 21.55 | 22.65 | 22.65 | 3.42% | 17,329,150 |
| Jul 10, 2025 | 23.00 | 23.00 | 21.70 | 21.90 | 21.90 | 1.15% | 9,951,460 |
| Jul 9, 2025 | 21.90 | 22.00 | 21.20 | 21.65 | 21.65 | 0.23% | 8,062,548 |
| Jul 8, 2025 | 21.62 | 22.65 | 21.05 | 21.60 | 21.60 | 1.41% | 9,325,027 |
| Jul 7, 2025 | 22.90 | 22.90 | 21.00 | 21.30 | 21.30 | -13.41% | 25,165,321 |
| Jul 4, 2025 | 25.00 | 25.30 | 23.57 | 24.60 | 24.60 | 3.14% | 4,570,630 |
| Jul 3, 2025 | 23.50 | 24.30 | 23.05 | 23.85 | 23.85 | 0.85% | 2,308,504 |
| Jul 2, 2025 | 22.75 | 23.80 | 22.10 | 23.65 | 23.65 | 1.94% | 3,791,522 |
| Jul 1, 2025 | 23.40 | 23.80 | 22.29 | 23.20 | 23.20 | -0.64% | 4,523,202 |
| Jun 30, 2025 | 24.45 | 24.95 | 22.68 | 23.35 | 23.35 | -4.50% | 6,915,258 |
| Jun 27, 2025 | 25.50 | 25.75 | 24.17 | 24.45 | 24.45 | -3.36% | 5,589,311 |
| Jun 26, 2025 | 25.30 | 25.95 | 24.85 | 25.30 | 25.30 | 0.20% | 2,610,671 |
| Jun 25, 2025 | 27.25 | 27.25 | 24.90 | 25.25 | 25.25 | -6.48% | 8,055,783 |
| Jun 24, 2025 | 27.10 | 27.50 | 25.66 | 27.00 | 27.00 | -0.55% | 4,375,246 |
| Jun 23, 2025 | 27.45 | 27.80 | 26.90 | 27.15 | 27.15 | -0.55% | 1,453,541 |
| Jun 20, 2025 | 28.35 | 28.35 | 27.00 | 27.30 | 27.30 | 0.92% | 1,468,459 |
| Jun 19, 2025 | 28.00 | 28.25 | 26.80 | 27.05 | 27.05 | -6.08% | 2,970,559 |
| Jun 18, 2025 | 27.70 | 29.31 | 26.70 | 28.80 | 28.80 | 3.97% | 4,507,778 |
| Jun 17, 2025 | 26.65 | 27.75 | 26.55 | 27.70 | 27.70 | 3.94% | 2,992,565 |
| Jun 16, 2025 | 26.30 | 27.55 | 26.30 | 26.65 | 26.65 | 0.38% | 2,225,799 |
| Jun 13, 2025 | 27.00 | 28.20 | 26.40 | 26.55 | 26.55 | -0.75% | 4,350,928 |
| Jun 12, 2025 | 28.00 | 28.00 | 26.65 | 26.75 | 26.75 | -2.19% | 2,116,587 |
| Jun 11, 2025 | 28.20 | 29.05 | 27.20 | 27.35 | 27.35 | -5.85% | 4,907,205 |
| Jun 10, 2025 | 27.10 | 29.40 | 26.05 | 29.05 | 29.05 | 7.20% | 4,909,911 |
| Jun 9, 2025 | 26.00 | 27.40 | 25.90 | 27.10 | 27.10 | 5.65% | 4,083,485 |
| Jun 6, 2025 | 24.95 | 26.25 | 24.95 | 25.65 | 25.65 | 2.81% | 4,207,987 |
| Jun 5, 2025 | 26.15 | 26.20 | 24.80 | 24.95 | 24.95 | -4.59% | 5,304,058 |
| Jun 4, 2025 | 27.00 | 27.80 | 26.15 | 26.15 | 26.15 | -2.79% | 2,802,155 |
| Jun 3, 2025 | 27.90 | 27.90 | 26.73 | 26.90 | 26.90 | -3.24% | 3,036,118 |
| Jun 2, 2025 | 26.00 | 28.60 | 26.00 | 27.80 | 27.80 | 5.70% | 5,592,468 |
| May 30, 2025 | 28.50 | 28.50 | 26.30 | 26.30 | 26.30 | -6.24% | 4,599,328 |
| May 29, 2025 | 27.50 | 28.95 | 27.00 | 28.05 | 28.05 | 4.66% | 4,044,721 |