Pantheon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.03	11.53	10.90	11.18	11.18	1.45%	3,300,351
Sep 24, 2026	11.92	11.92	10.78	11.02	11.02	-1.87%	4,653,518
Sep 23, 2026	11.65	12.20	11.23	11.23	11.23	-4.10%	3,165,578
Sep 22, 2026	11.66	11.98	11.59	11.71	11.71	-0.51%	2,291,566
Sep 21, 2026	11.80	12.25	11.70	11.77	11.77	-0.25%	5,502,935
Sep 18, 2026	11.60	12.27	11.20	11.80	11.80	2.34%	5,648,167
Sep 17, 2026	10.36	11.70	10.26	11.53	11.53	11.51%	10,636,348
Sep 16, 2026	10.40	10.79	10.04	10.34	10.34	1.08%	5,038,789
Sep 15, 2026	11.95	12.24	10.00	10.23	10.23	-12.26%	18,472,421
Sep 14, 2026	11.80	12.92	11.30	11.66	11.66	9.07%	25,868,931
Sep 11, 2026	10.20	10.86	10.00	10.69	10.69	4.80%	7,792,428
Sep 10, 2026	11.51	13.98	9.92	10.20	10.20	-10.99%	16,994,200
Sep 9, 2026	11.65	11.85	10.85	11.46	11.46	1.60%	4,147,213
Sep 8, 2026	10.86	11.39	10.73	11.28	11.28	3.39%	2,777,608
Sep 7, 2026	10.28	11.08	10.28	10.91	10.91	1.39%	2,879,879
Sep 4, 2026	11.00	11.55	10.70	10.76	10.76	-3.84%	4,793,664
Sep 3, 2026	10.73	11.40	10.50	11.19	11.19	2.38%	7,148,302
Sep 2, 2026	10.80	11.58	10.80	10.93	10.93	-3.45%	3,656,154
Sep 1, 2026	11.95	11.95	10.85	11.32	11.32	0.53%	5,730,220
Aug 28, 2026	11.00	12.01	10.79	11.26	11.26	1.44%	7,761,719
Aug 27, 2026	12.54	12.60	10.83	11.10	11.10	-7.96%	17,166,545
Aug 26, 2026	13.40	14.00	11.16	12.06	12.06	-10.73%	28,740,685
Aug 25, 2026	14.12	14.29	13.43	13.51	13.51	-5.85%	5,498,118
Aug 24, 2026	14.06	14.55	13.90	14.35	14.35	2.28%	5,283,302
Aug 21, 2026	14.86	14.86	13.60	14.03	14.03	-2.03%	6,318,921
Aug 20, 2026	15.00	15.00	13.96	14.32	14.32	-1.38%	4,891,828
Aug 19, 2026	14.85	14.90	13.78	14.52	14.52	0.21%	4,050,489
Aug 18, 2026	13.99	14.53	13.47	14.49	14.49	5.77%	5,375,956
Aug 17, 2026	13.52	14.18	13.35	13.70	13.70	-0.29%	5,304,684
Aug 14, 2026	14.80	14.80	13.56	13.74	13.74	-2.97%	5,647,879
Aug 13, 2026	15.50	15.50	14.16	14.16	14.16	-11.33%	14,764,093
Aug 12, 2026	13.30	17.74	13.30	15.97	15.97	16.57%	24,511,845
Aug 11, 2026	13.50	13.93	13.00	13.70	13.70	5.38%	6,290,948
Aug 10, 2026	13.00	13.87	12.92	13.00	13.00	-6.07%	9,090,298
Aug 7, 2026	12.50	14.00	12.50	13.84	13.84	11.61%	9,312,430
Aug 6, 2026	12.29	13.25	12.04	12.40	12.40	0.24%	3,412,838
Aug 5, 2026	12.60	13.07	12.24	12.37	12.37	-2.60%	2,756,657
Aug 4, 2026	11.99	13.86	11.90	12.70	12.70	6.63%	6,722,798
Aug 3, 2026	12.38	12.50	11.72	11.91	11.91	-1.81%	1,540,661
Jul 31, 2026	11.99	12.49	11.61	12.13	12.13	1.51%	2,219,960
Jul 30, 2026	11.50	12.26	11.38	11.95	11.95	3.02%	3,644,489
Jul 29, 2026	12.00	12.27	11.43	11.60	11.60	-	5,864,144
Jul 28, 2026	12.60	12.60	11.50	11.60	11.60	-4.45%	9,415,714
Jul 27, 2026	12.80	13.10	11.96	12.14	12.14	-5.38%	11,653,803
Jul 24, 2026	13.37	13.50	12.50	12.83	12.83	0.23%	5,754,288
Jul 23, 2026	13.51	13.99	12.53	12.80	12.80	-2.96%	5,493,975
Jul 22, 2026	13.58	13.58	12.80	13.19	13.19	0.46%	1,309,659
Jul 21, 2026	12.30	13.46	12.30	13.13	13.13	3.14%	4,807,894
Jul 20, 2026	14.09	14.34	12.73	12.73	12.73	-6.81%	5,997,596
Jul 17, 2026	13.66	14.03	12.78	13.66	13.66	0.37%	4,534,993