Pantheon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.00	11.55	10.70	10.76	10.76	-3.84%	4,793,664
Sep 3, 2026	10.73	11.40	10.50	11.19	11.19	2.38%	7,148,302
Sep 2, 2026	10.80	11.58	10.80	10.93	10.93	-3.45%	3,656,154
Sep 1, 2026	11.95	11.95	10.85	11.32	11.32	0.53%	5,730,220
Aug 28, 2026	11.00	12.01	10.79	11.26	11.26	1.44%	7,761,719
Aug 27, 2026	12.54	12.60	10.83	11.10	11.10	-7.96%	17,166,545
Aug 26, 2026	13.40	14.00	11.16	12.06	12.06	-10.73%	28,740,685
Aug 25, 2026	14.12	14.29	13.43	13.51	13.51	-5.85%	5,498,118
Aug 24, 2026	14.06	14.55	13.90	14.35	14.35	2.28%	5,283,302
Aug 21, 2026	14.86	14.86	13.60	14.03	14.03	-2.03%	6,318,921
Aug 20, 2026	15.00	15.00	13.96	14.32	14.32	-1.38%	4,891,828
Aug 19, 2026	14.85	14.90	13.78	14.52	14.52	0.21%	4,050,489
Aug 18, 2026	13.99	14.53	13.47	14.49	14.49	5.77%	5,375,956
Aug 17, 2026	13.52	14.18	13.35	13.70	13.70	-0.29%	5,304,684
Aug 14, 2026	14.80	14.80	13.56	13.74	13.74	-2.97%	5,647,879
Aug 13, 2026	15.50	15.50	14.16	14.16	14.16	-11.33%	14,764,093
Aug 12, 2026	13.30	17.74	13.30	15.97	15.97	16.57%	24,511,845
Aug 11, 2026	13.50	13.93	13.00	13.70	13.70	5.38%	6,290,948
Aug 10, 2026	13.00	13.87	12.92	13.00	13.00	-6.07%	9,090,298
Aug 7, 2026	12.50	14.00	12.50	13.84	13.84	11.61%	9,312,430
Aug 6, 2026	12.29	13.25	12.04	12.40	12.40	0.24%	3,412,838
Aug 5, 2026	12.60	13.07	12.24	12.37	12.37	-2.60%	2,756,657
Aug 4, 2026	11.99	13.86	11.90	12.70	12.70	6.63%	6,722,798
Aug 3, 2026	12.38	12.50	11.72	11.91	11.91	-1.81%	1,540,661
Jul 31, 2026	11.99	12.49	11.61	12.13	12.13	1.51%	2,219,960
Jul 30, 2026	11.50	12.26	11.38	11.95	11.95	3.02%	3,644,489
Jul 29, 2026	12.00	12.27	11.43	11.60	11.60	-	5,864,144
Jul 28, 2026	12.60	12.60	11.50	11.60	11.60	-4.45%	9,415,714
Jul 27, 2026	12.80	13.10	11.96	12.14	12.14	-5.38%	11,653,803
Jul 24, 2026	13.37	13.50	12.50	12.83	12.83	0.23%	5,754,288
Jul 23, 2026	13.51	13.99	12.53	12.80	12.80	-2.96%	5,493,975
Jul 22, 2026	13.58	13.58	12.80	13.19	13.19	0.46%	1,309,659
Jul 21, 2026	12.30	13.46	12.30	13.13	13.13	3.14%	4,807,894
Jul 20, 2026	14.09	14.34	12.73	12.73	12.73	-6.81%	5,997,596
Jul 17, 2026	13.66	14.03	12.78	13.66	13.66	0.37%	4,534,993
Jul 16, 2026	14.68	14.68	13.60	13.61	13.61	-5.68%	7,002,233
Jul 15, 2026	14.23	14.77	14.00	14.43	14.43	2.49%	4,067,714
Jul 14, 2026	14.48	14.58	13.76	14.08	14.08	2.33%	5,831,311
Jul 13, 2026	13.52	14.48	13.22	13.76	13.76	0.81%	3,589,237
Jul 10, 2026	14.18	14.70	13.42	13.65	13.65	-1.37%	7,032,492
Jul 9, 2026	13.97	14.23	13.37	13.84	13.84	-0.36%	5,418,220
Jul 8, 2026	13.40	14.36	13.40	13.89	13.89	-1.77%	3,479,361
Jul 7, 2026	13.88	14.97	13.46	14.14	14.14	0.35%	3,314,679
Jul 6, 2026	14.04	14.97	13.74	14.09	14.09	-2.42%	2,946,872
Jul 3, 2026	14.32	14.44	13.40	14.44	14.44	0.63%	3,377,040
Jul 2, 2026	14.76	14.97	14.01	14.35	14.35	0.07%	4,503,222
Jul 1, 2026	13.72	14.58	13.09	14.34	14.34	7.90%	5,124,161
Jun 30, 2026	13.46	14.12	13.08	13.29	13.29	-2.85%	4,700,524
Jun 29, 2026	12.60	13.68	12.26	13.68	13.68	9.62%	9,308,953
Jun 26, 2026	14.05	14.05	12.10	12.48	12.48	-1.73%	5,584,060