Pantheon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.68	10.68	10.00	10.25	10.25	-2.38%	6,279,963
Oct 14, 2026	10.35	10.79	10.34	10.50	10.50	-0.94%	2,793,786
Oct 13, 2026	10.97	10.62	10.37	10.60	10.60	-	2,509,149
Oct 12, 2026	11.50	11.50	10.41	10.60	10.60	1.92%	1,902,205
Oct 9, 2026	10.42	10.79	10.32	10.40	10.40	-0.86%	4,132,453
Oct 8, 2026	10.45	11.00	10.26	10.49	10.49	1.06%	4,217,178
Oct 7, 2026	10.46	11.09	10.23	10.38	10.38	-1.14%	4,241,118
Oct 6, 2026	10.60	11.13	10.50	10.50	10.50	-4.11%	3,672,414
Oct 5, 2026	10.69	11.10	10.63	10.95	10.95	-0.09%	3,768,132
Oct 2, 2026	12.00	12.00	10.82	10.96	10.96	-3.69%	4,061,701
Oct 1, 2026	12.00	12.45	10.80	11.38	11.38	-4.13%	8,551,087
Sep 30, 2026	11.00	12.34	10.40	11.87	11.87	13.05%	15,469,733
Sep 29, 2026	10.76	11.57	10.40	10.50	10.50	-2.23%	4,675,546
Sep 28, 2026	11.00	11.17	10.72	10.74	10.74	-3.94%	4,147,316
Sep 25, 2026	11.03	11.60	10.81	11.18	11.18	1.45%	3,300,349
Sep 24, 2026	11.92	11.92	10.77	11.02	11.02	-1.87%	4,653,514
Sep 23, 2026	11.65	12.20	11.23	11.23	11.23	-4.10%	3,165,578
Sep 22, 2026	11.66	12.10	11.52	11.71	11.71	-0.51%	2,291,567
Sep 21, 2026	11.80	12.40	11.58	11.77	11.77	-0.25%	5,502,933
Sep 18, 2026	11.60	12.27	11.20	11.80	11.80	2.34%	5,648,167
Sep 17, 2026	10.36	11.70	10.20	11.53	11.53	11.51%	11,013,649
Sep 16, 2026	10.40	10.80	10.04	10.34	10.34	1.08%	5,038,788
Sep 15, 2026	11.95	12.32	10.00	10.23	10.23	-12.26%	18,472,419
Sep 14, 2026	11.80	13.31	11.30	11.66	11.66	9.07%	25,868,930
Sep 11, 2026	10.20	10.86	10.00	10.69	10.69	4.80%	7,792,428
Sep 10, 2026	11.51	13.98	9.92	10.20	10.20	-10.99%	17,244,204
Sep 9, 2026	11.65	11.85	10.85	11.46	11.46	1.60%	4,147,213
Sep 8, 2026	10.86	11.42	10.73	11.28	11.28	3.39%	2,827,607
Sep 7, 2026	10.28	11.08	10.28	10.91	10.91	1.39%	2,879,879
Sep 4, 2026	11.00	11.55	10.70	10.76	10.76	-3.84%	4,793,664
Sep 3, 2026	10.73	11.41	10.50	11.19	11.19	2.38%	7,148,304
Sep 2, 2026	10.80	11.60	10.80	10.93	10.93	-3.45%	3,656,154
Sep 1, 2026	11.95	11.95	10.85	11.32	11.32	0.53%	5,760,220
Aug 28, 2026	11.00	12.01	10.79	11.26	11.26	1.44%	7,761,719
Aug 27, 2026	12.54	12.60	10.83	11.10	11.10	-7.96%	17,166,545
Aug 26, 2026	13.40	14.00	11.16	12.06	12.06	-10.73%	28,740,685
Aug 25, 2026	14.12	14.29	13.43	13.51	13.51	-5.85%	5,498,118
Aug 24, 2026	14.06	14.55	13.90	14.35	14.35	2.28%	5,283,302
Aug 21, 2026	14.86	14.86	13.60	14.03	14.03	-2.03%	6,318,921
Aug 20, 2026	15.00	15.00	13.96	14.32	14.32	-1.38%	4,891,828
Aug 19, 2026	14.85	14.90	13.78	14.52	14.52	0.21%	4,050,489
Aug 18, 2026	13.99	14.53	13.47	14.49	14.49	5.77%	5,375,956
Aug 17, 2026	13.52	14.18	13.35	13.70	13.70	-0.29%	5,304,684
Aug 14, 2026	14.80	14.80	13.56	13.74	13.74	-2.97%	5,647,879
Aug 13, 2026	15.50	15.50	14.16	14.16	14.16	-11.33%	14,764,093
Aug 12, 2026	13.30	17.74	13.30	15.97	15.97	16.57%	24,511,845
Aug 11, 2026	13.50	13.93	13.00	13.70	13.70	5.38%	6,290,948
Aug 10, 2026	13.00	13.87	12.92	13.00	13.00	-6.07%	9,090,298
Aug 7, 2026	12.50	14.00	12.50	13.84	13.84	11.61%	9,312,430
Aug 6, 2026	12.29	13.25	12.04	12.40	12.40	0.24%	3,412,838