Pacific Global Holdings Plc (AIM:PCH)
London · Delayed Price · Currency is GBP · Price in GBX 1.450
0.00 (0.00%)
At close: May 5, 2026
Pacific Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.45 | 1.45 | - | 2,500 |
| Apr 22, 2026 | 1.45 | 1.00 | 1.00 | 1.45 | 1.45 | - | 1,878 |
| Apr 21, 2026 | 1.45 | 1.05 | 1.05 | 1.45 | 1.45 | - | 2,951 |
| Apr 20, 2026 | 1.25 | 1.65 | 1.65 | 1.45 | 1.45 | 16.00% | 181,818 |
| Apr 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.25 | 1.25 | - | 7,953 |
| Apr 13, 2026 | 1.25 | 1.50 | 1.00 | 1.25 | 1.25 | - | 18,291 |
| Apr 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 8, 2026 | 1.05 | 1.50 | 1.00 | 1.25 | 1.25 | - | 42,379 |
| Apr 7, 2026 | 1.25 | 1.50 | 1.40 | 1.25 | 1.25 | - | 26,762 |
| Apr 2, 2026 | 1.25 | 1.50 | 1.40 | 1.25 | 1.25 | - | 18,177 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.25 | 1.25 | - | 471 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 23, 2026 | 1.25 | 1.00 | 1.00 | 1.25 | 1.25 | - | 4,320 |
| Mar 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 18, 2026 | 1.25 | 1.50 | 1.00 | 1.25 | 1.25 | - | 23,791 |
| Mar 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100,000 |
| Mar 11, 2026 | 1.25 | 1.50 | 1.00 | 1.25 | 1.25 | - | 6,048 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Feb 27, 2026 | 1.25 | 1.50 | 1.50 | 1.25 | 1.25 | - | 24,600 |
| Feb 26, 2026 | 1.25 | 1.50 | 1.50 | 1.25 | 1.25 | - | 4,200 |
| Feb 25, 2026 | 1.25 | 1.50 | 1.00 | 1.25 | 1.25 | - | 82,566 |
| Feb 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Feb 23, 2026 | 1.25 | 1.00 | 1.00 | 1.25 | 1.25 | - | 14,744 |
| Feb 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |