AIM:PEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.00	17.97	16.05	16.50	16.50	-9.84%	505,548
Feb 12, 2026	18.25	18.30	17.50	18.30	18.30	-2.66%	79,292
Feb 11, 2026	18.00	18.80	18.80	18.80	18.80	1.62%	80,861
Feb 10, 2026	18.00	18.61	18.00	18.50	18.50	-	19,016
Feb 9, 2026	18.75	19.10	18.00	18.50	18.50	-1.33%	1,009,688
Feb 6, 2026	18.35	19.10	18.00	18.75	18.75	-	40,138
Feb 5, 2026	18.75	19.50	18.00	18.75	18.75	-	17,359
Feb 4, 2026	19.50	19.50	18.00	18.75	18.75	-3.85%	63,955
Feb 3, 2026	19.50	19.40	19.00	19.50	19.50	-	12,685
Feb 2, 2026	19.50	19.80	19.02	19.50	19.50	1.56%	37,375
Jan 30, 2026	19.50	20.00	18.38	19.20	19.20	-1.54%	229,924
Jan 29, 2026	20.40	21.00	19.50	19.50	19.50	-3.70%	107,084
Jan 28, 2026	19.45	21.00	19.00	20.25	20.25	8.00%	992,906
Jan 27, 2026	18.75	18.93	18.00	18.75	18.75	-	198,450
Jan 26, 2026	18.75	19.50	18.00	18.75	18.75	-	230,003
Jan 23, 2026	19.50	19.50	18.00	18.75	18.75	-	123
Jan 22, 2026	18.75	18.93	18.00	18.75	18.75	-	131,121
Jan 21, 2026	18.75	19.50	18.00	18.75	18.75	-	135,479
Jan 20, 2026	18.75	18.30	18.00	18.75	18.75	-	17,406
Jan 19, 2026	18.75	18.83	18.00	18.75	18.75	3.02%	227,597
Jan 16, 2026	18.75	19.50	18.00	18.20	18.20	-2.93%	104,912
Jan 15, 2026	19.00	19.50	18.00	18.75	18.75	-1.32%	118,526
Jan 14, 2026	19.00	19.00	18.55	19.00	19.00	-	34,546
Jan 13, 2026	19.00	20.00	18.00	19.00	19.00	-	392,365
Jan 12, 2026	19.00	19.20	18.20	19.00	19.00	-	48,088
Jan 9, 2026	19.00	20.00	18.00	19.00	19.00	-	33,606
Jan 8, 2026	19.20	20.00	18.00	19.00	19.00	-	89,212
Jan 7, 2026	19.00	20.00	18.50	19.00	19.00	-2.56%	65,951
Jan 6, 2026	19.50	19.80	19.05	19.50	19.50	-	51,570
Jan 5, 2026	19.50	20.00	18.95	19.50	19.50	-	182,396
Jan 2, 2026	20.50	21.00	19.15	19.50	19.50	-4.88%	236,215
Dec 31, 2025	21.00	21.00	20.35	20.50	20.50	-2.38%	7,205
Dec 30, 2025	21.00	21.25	20.00	21.00	21.00	-	203,455
Dec 29, 2025	20.50	21.00	20.00	21.00	21.00	2.44%	187,736
Dec 24, 2025	21.50	22.00	20.00	20.50	20.50	-4.65%	184,702
Dec 23, 2025	21.00	23.60	21.09	21.50	21.50	2.38%	1,357,514
Dec 22, 2025	20.25	22.00	20.00	21.00	21.00	3.70%	606,151
Dec 19, 2025	20.00	20.70	18.84	20.25	20.25	5.19%	557,853
Dec 18, 2025	19.00	20.00	18.73	19.25	19.25	1.32%	477,841
Dec 17, 2025	17.25	19.50	17.00	19.00	19.00	10.14%	749,208
Dec 16, 2025	17.25	17.25	17.25	17.25	17.25	-	15,000
Dec 15, 2025	17.25	17.48	17.25	17.25	17.25	-	50,103
Dec 12, 2025	17.50	18.00	16.60	17.25	17.25	-1.43%	152,365
Dec 11, 2025	17.75	18.50	17.08	17.50	17.50	-1.41%	51,902
Dec 10, 2025	17.50	18.05	17.00	17.75	17.75	1.43%	107,952
Dec 9, 2025	17.75	18.00	17.00	17.50	17.50	-1.41%	42,060
Dec 8, 2025	17.75	18.50	17.00	17.75	17.75	-	105,209
Dec 5, 2025	17.75	17.75	17.75	17.75	17.75	-	-
Dec 4, 2025	17.00	18.00	16.50	17.75	17.75	2.60%	132,413
Dec 3, 2025	16.50	17.40	16.00	17.30	17.30	4.85%	233,431