AIM:PEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	20.10	20.90	20.00	20.90	-	1.95%	246,094
May 6, 2026	20.50	21.00	20.00	20.50	20.50	-	84,885
May 5, 2026	20.50	21.00	20.00	20.50	20.50	-	394,872
May 1, 2026	20.50	21.00	20.00	20.50	20.50	-	194,576
Apr 30, 2026	20.50	21.00	20.00	20.50	20.50	-	153,300
Apr 29, 2026	20.00	21.00	19.42	20.50	20.50	2.50%	341,602
Apr 28, 2026	18.75	21.00	19.00	20.00	20.00	6.67%	1,662,680
Apr 27, 2026	18.75	18.85	18.56	18.75	18.75	-	53,925
Apr 24, 2026	18.75	18.98	18.55	18.75	18.75	-	170,887
Apr 23, 2026	18.50	19.00	18.15	18.75	18.75	1.35%	278,031
Apr 22, 2026	18.50	19.00	18.11	18.50	18.50	-	32,431
Apr 21, 2026	18.50	18.78	18.00	18.50	18.50	-	162,413
Apr 20, 2026	18.75	18.65	18.00	18.50	18.50	-1.33%	151,569
Apr 17, 2026	18.25	19.00	18.39	18.75	18.75	2.74%	354,500
Apr 16, 2026	17.50	18.40	17.00	18.25	18.25	4.29%	197,224
Apr 15, 2026	17.50	17.85	17.00	17.50	17.50	-	93,592
Apr 14, 2026	17.50	18.00	17.00	17.50	17.50	-	276,572
Apr 13, 2026	17.50	18.00	17.02	17.50	17.50	-	39,379
Apr 10, 2026	17.50	17.00	17.00	17.50	17.50	-	644
Apr 9, 2026	17.50	18.00	17.00	17.50	17.50	-	335,095
Apr 8, 2026	17.00	18.00	16.50	17.50	17.50	2.94%	270,574
Apr 7, 2026	17.00	17.45	16.60	17.00	17.00	-	106,999
Apr 2, 2026	17.50	18.00	16.75	17.00	17.00	-2.86%	179,469
Apr 1, 2026	17.50	17.50	17.00	17.50	17.50	-	55,796
Mar 31, 2026	17.03	17.97	17.00	17.50	17.50	-	18,487
Mar 30, 2026	17.50	18.00	17.03	17.50	17.50	-	75,004
Mar 27, 2026	17.50	18.00	17.00	17.50	17.50	-	85,792
Mar 26, 2026	17.50	18.00	17.00	17.50	17.50	-	38,992
Mar 25, 2026	17.25	18.00	17.00	17.50	17.50	1.45%	150,567
Mar 24, 2026	17.50	18.00	17.00	17.25	17.25	-1.43%	26,409
Mar 23, 2026	17.50	17.97	17.52	17.50	17.50	-1.41%	6,100
Mar 20, 2026	17.15	17.55	17.00	17.75	17.75	-	74,103
Mar 19, 2026	18.50	18.50	17.00	17.75	17.75	-4.05%	102,048
Mar 18, 2026	18.75	18.95	18.00	18.50	18.50	-1.33%	117,556
Mar 17, 2026	18.50	19.00	18.11	18.75	18.75	1.35%	118,696
Mar 16, 2026	18.75	19.45	18.00	18.50	18.50	-1.33%	91,055
Mar 13, 2026	18.75	19.45	18.00	18.75	18.75	-	73,124
Mar 12, 2026	19.50	19.84	18.00	18.75	18.75	-3.85%	288,428
Mar 11, 2026	19.50	19.98	19.00	19.50	19.50	-	4,211
Mar 10, 2026	19.00	19.80	19.24	19.50	19.50	2.63%	162,330
Mar 9, 2026	20.00	20.00	18.00	19.00	19.00	-5.00%	415,759
Mar 6, 2026	20.00	20.00	19.00	20.00	20.00	-	11,665
Mar 5, 2026	20.00	19.50	19.00	20.00	20.00	-	72,308
Mar 4, 2026	20.50	21.00	19.00	20.00	20.00	-2.44%	93,125
Mar 3, 2026	20.50	21.00	20.00	20.50	20.50	-	110,922
Mar 2, 2026	20.50	21.00	20.00	20.50	20.50	-	215,571
Feb 27, 2026	20.50	21.00	20.00	20.50	20.50	-	162,417
Feb 26, 2026	20.50	20.75	20.20	20.50	20.50	-	83,170
Feb 25, 2026	20.25	21.00	19.50	20.50	20.50	1.23%	158,054
Feb 24, 2026	20.25	20.63	20.13	20.25	20.25	-	73,883