AIM:PEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	23.50	26.60	23.00	26.00	26.00	10.64%	734,193
May 26, 2026	23.50	24.00	23.05	23.50	23.50	-	141,372
May 22, 2026	23.05	24.00	23.00	23.50	23.50	-	199,825
May 21, 2026	23.50	24.00	23.00	23.50	23.50	2.17%	178,460
May 20, 2026	23.50	24.00	23.00	23.00	23.00	-2.13%	165,819
May 19, 2026	23.50	24.00	23.00	23.50	23.50	-	186,686
May 18, 2026	23.50	24.00	23.00	23.50	23.50	-	357,969
May 15, 2026	23.20	24.00	23.00	23.50	23.50	1.29%	266,807
May 14, 2026	23.50	24.00	22.82	23.20	23.20	-1.28%	270,271
May 13, 2026	23.50	24.00	22.50	23.50	23.50	-	380,844
May 12, 2026	23.50	24.00	23.00	23.50	23.50	-	249,527
May 11, 2026	21.50	24.00	21.00	23.50	23.50	9.30%	1,023,804
May 8, 2026	20.50	22.00	20.00	21.50	21.50	4.88%	612,595
May 7, 2026	20.50	20.90	20.00	20.50	20.50	-	236,729
May 6, 2026	20.50	21.00	20.00	20.50	20.50	-	84,885
May 5, 2026	20.50	21.00	20.00	20.50	20.50	-	394,872
May 1, 2026	20.50	21.00	20.00	20.50	20.50	-	194,576
Apr 30, 2026	20.50	21.00	20.00	20.50	20.50	-	153,300
Apr 29, 2026	20.00	21.00	19.42	20.50	20.50	2.50%	341,602
Apr 28, 2026	18.75	21.00	19.00	20.00	20.00	6.67%	1,662,680
Apr 27, 2026	18.75	18.85	18.56	18.75	18.75	-	53,925
Apr 24, 2026	18.75	18.98	18.55	18.75	18.75	-	170,887
Apr 23, 2026	18.50	19.00	18.15	18.75	18.75	1.35%	278,031
Apr 22, 2026	18.50	19.00	18.11	18.50	18.50	-	32,431
Apr 21, 2026	18.50	18.78	18.00	18.50	18.50	-	162,413
Apr 20, 2026	18.75	18.65	18.00	18.50	18.50	-1.33%	151,569
Apr 17, 2026	18.25	19.00	18.39	18.75	18.75	2.74%	354,500
Apr 16, 2026	17.50	18.40	17.00	18.25	18.25	4.29%	197,224
Apr 15, 2026	17.50	17.85	17.00	17.50	17.50	-	93,592
Apr 14, 2026	17.50	18.00	17.00	17.50	17.50	-	276,572
Apr 13, 2026	17.50	18.00	17.02	17.50	17.50	-	39,379
Apr 10, 2026	17.50	17.00	17.00	17.50	17.50	-	644
Apr 9, 2026	17.50	18.00	17.00	17.50	17.50	-	335,095
Apr 8, 2026	17.00	18.00	16.50	17.50	17.50	2.94%	270,574
Apr 7, 2026	17.00	17.45	16.60	17.00	17.00	-	106,999
Apr 2, 2026	17.50	18.00	16.75	17.00	17.00	-2.86%	179,469
Apr 1, 2026	17.50	17.50	17.00	17.50	17.50	-	55,796
Mar 31, 2026	17.50	17.97	17.00	17.50	17.50	-	18,487
Mar 30, 2026	17.50	18.00	17.03	17.50	17.50	-	75,004
Mar 27, 2026	17.50	18.00	17.00	17.50	17.50	-	85,792
Mar 26, 2026	17.50	18.00	17.00	17.50	17.50	-	38,992
Mar 25, 2026	17.25	18.00	17.00	17.50	17.50	1.45%	150,567
Mar 24, 2026	17.50	18.00	17.00	17.25	17.25	-1.43%	26,409
Mar 23, 2026	17.50	17.97	17.52	17.50	17.50	-1.41%	6,100
Mar 20, 2026	17.75	17.55	17.00	17.75	17.75	-	74,103
Mar 19, 2026	18.50	18.50	17.00	17.75	17.75	-4.05%	102,048
Mar 18, 2026	18.75	18.95	18.00	18.50	18.50	-1.33%	117,556
Mar 17, 2026	18.50	19.00	18.11	18.75	18.75	1.35%	118,696
Mar 16, 2026	18.75	19.45	18.00	18.50	18.50	-1.33%	91,055
Mar 13, 2026	18.75	19.45	18.00	18.75	18.75	-	73,124