Petrel Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.80	0.90	0.70	0.80	0.80	-	71,427
Mar 3, 2026	0.80	0.90	0.70	0.80	0.80	-	183,983
Mar 2, 2026	0.80	0.90	0.66	0.80	0.80	-	1,129,475
Feb 27, 2026	0.80	0.90	0.70	0.80	0.80	-	1,165,655
Feb 26, 2026	0.75	0.90	0.70	0.80	0.80	6.67%	297,919
Feb 25, 2026	0.80	0.80	0.65	0.75	0.75	-6.25%	490,792
Feb 24, 2026	0.90	0.90	0.70	0.80	0.80	-	501,669
Feb 23, 2026	0.80	0.90	0.70	0.80	0.80	-	23,941
Feb 20, 2026	0.80	0.90	0.70	0.80	0.80	-	115,560
Feb 19, 2026	0.80	0.90	0.70	0.80	0.80	-	619
Feb 18, 2026	0.75	0.90	0.70	0.80	0.80	-	141,885
Feb 17, 2026	0.80	0.90	0.70	0.80	0.80	-	228,160
Feb 16, 2026	0.80	0.90	0.70	0.80	0.80	-	133,698
Feb 13, 2026	0.80	0.90	0.70	0.80	0.80	-	532,742
Feb 12, 2026	0.80	0.75	0.75	0.80	0.80	-	1,409
Feb 11, 2026	0.90	0.90	0.70	0.80	0.80	-	157,555
Feb 10, 2026	0.70	0.90	0.70	0.80	0.80	-	30,230
Feb 9, 2026	0.80	0.90	0.70	0.80	0.80	-	116,530
Feb 6, 2026	0.75	0.90	0.70	0.80	0.80	6.67%	640,016
Feb 5, 2026	0.75	0.80	0.70	0.75	0.75	-	120,766
Feb 4, 2026	0.80	0.90	0.71	0.75	0.75	-6.25%	315,426
Feb 3, 2026	0.80	0.90	0.70	0.80	0.80	-	12,947
Feb 2, 2026	0.80	0.90	0.70	0.80	0.80	-	290,307
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 29, 2026	0.86	0.90	0.70	0.80	0.80	-	114,880
Jan 28, 2026	0.80	0.90	0.70	0.80	0.80	-	171,860
Jan 27, 2026	0.80	0.90	0.70	0.80	0.80	-	11,116
Jan 26, 2026	0.80	0.90	0.70	0.80	0.80	-	195,081
Jan 23, 2026	0.80	0.90	0.70	0.80	0.80	-	893,535
Jan 22, 2026	0.80	0.88	0.73	0.80	0.80	-	692
Jan 21, 2026	0.80	0.90	0.70	0.80	0.80	-	407,687
Jan 20, 2026	0.80	0.90	0.70	0.80	0.80	-	658,674
Jan 19, 2026	0.80	0.90	0.70	0.80	0.80	-	948,454
Jan 16, 2026	0.88	0.88	0.70	0.80	0.80	-	961
Jan 15, 2026	0.75	0.90	0.70	0.80	0.80	6.67%	766,403
Jan 14, 2026	0.75	0.85	0.81	0.75	0.75	-	536,918
Jan 13, 2026	0.73	0.85	0.65	0.75	0.75	3.45%	395,339
Jan 12, 2026	0.70	0.80	0.65	0.73	0.73	3.57%	284,262
Jan 9, 2026	0.70	0.75	0.65	0.70	0.70	-	109,120
Jan 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 7, 2026	0.70	0.75	0.73	0.70	0.70	-	171,947
Jan 6, 2026	0.75	0.79	0.70	0.70	0.70	-6.67%	685,192
Jan 5, 2026	0.75	0.79	0.71	0.75	0.75	-	56,134
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 30, 2025	0.75	0.79	0.79	0.75	0.75	-	1,000
Dec 29, 2025	0.75	0.79	0.71	0.75	0.75	-	302,522
Dec 24, 2025	0.75	0.71	0.71	0.75	0.75	-	179,032
Dec 23, 2025	0.68	0.78	0.71	0.75	0.75	11.11%	1,148,221
Dec 22, 2025	0.68	0.72	0.61	0.68	0.68	-	1,184,857