Petrel Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.80	0.90	0.70	0.90	-	12.50%	6,522
Jul 20, 2026	0.90	0.90	0.70	0.80	0.80	-11.11%	264,485
Jul 17, 2026	0.90	1.00	0.80	0.90	0.90	-	3,060
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 14, 2026	0.90	0.89	0.80	0.90	0.90	-	998,322
Jul 13, 2026	0.90	1.00	0.80	0.90	0.90	-	5,795
Jul 10, 2026	0.80	0.80	0.80	0.90	0.90	-	25,000
Jul 9, 2026	0.90	1.00	0.80	0.90	0.90	-	5,675
Jul 8, 2026	0.90	0.80	0.80	0.90	0.90	-	4,209
Jul 7, 2026	0.90	0.80	0.80	0.90	0.90	-	14,258
Jul 6, 2026	0.90	0.80	0.80	0.90	0.90	-	1,250
Jul 3, 2026	0.90	1.00	0.80	0.90	0.90	-	76,643
Jul 2, 2026	0.90	1.00	0.80	0.90	0.90	-	1,072
Jul 1, 2026	0.90	0.80	0.80	0.90	0.90	-	113,895
Jun 30, 2026	0.90	0.80	0.80	0.90	0.90	-	2,570
Jun 29, 2026	0.90	0.80	0.80	0.90	0.90	-	1,187
Jun 26, 2026	1.00	1.00	0.80	0.90	0.90	-	4,867
Jun 25, 2026	0.90	1.00	0.80	0.90	0.90	-	23,017
Jun 24, 2026	0.90	0.98	0.80	0.90	0.90	-	51,655
Jun 23, 2026	0.90	0.98	0.80	0.90	0.90	-	23,880
Jun 22, 2026	0.90	1.00	0.80	0.90	0.90	-	5,813
Jun 19, 2026	0.90	0.82	0.80	0.90	0.90	-	600,000
Jun 18, 2026	0.90	1.00	0.80	0.90	0.90	-	237,939
Jun 17, 2026	0.90	0.82	0.82	0.90	0.90	-	619
Jun 16, 2026	0.90	1.00	0.80	0.90	0.90	-	134,743
Jun 15, 2026	0.90	1.00	0.80	0.90	0.90	-	18,604
Jun 12, 2026	0.90	1.00	0.80	0.90	0.90	-	9,030
Jun 11, 2026	0.90	1.00	0.80	0.90	0.90	-	26,505
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 8, 2026	0.90	1.00	0.80	0.90	0.90	-	577,797
Jun 5, 2026	0.90	1.00	0.80	0.90	0.90	-	1,120,573
Jun 4, 2026	0.90	1.00	0.80	0.90	0.90	-	1,141,897
Jun 3, 2026	0.85	1.00	0.80	0.90	0.90	5.88%	1,318,700
Jun 2, 2026	0.80	0.98	0.70	0.85	0.85	6.25%	1,411,983
Jun 1, 2026	0.80	0.90	0.70	0.80	0.80	-	385,276
May 29, 2026	0.80	0.90	0.70	0.80	0.80	-	1,049,781
May 28, 2026	0.85	0.90	0.80	0.80	0.80	-5.88%	107,439
May 27, 2026	0.85	0.88	0.80	0.85	0.85	-	76,268
May 26, 2026	0.85	0.80	0.80	0.85	0.85	-	1,894
May 22, 2026	0.85	0.80	0.80	0.85	0.85	-	200
May 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 20, 2026	0.90	1.00	0.80	0.85	0.85	-5.56%	1,061,390
May 19, 2026	0.90	0.90	0.80	0.90	0.90	-	21,769
May 18, 2026	0.90	0.97	0.80	0.90	0.90	-	122,608
May 15, 2026	0.90	0.81	0.80	0.90	0.90	-	35,823
May 14, 2026	0.90	1.00	0.80	0.90	0.90	-	42,853
May 13, 2026	0.90	1.00	0.80	0.90	0.90	-	63,317
May 12, 2026	0.90	0.81	0.81	0.90	0.90	-	50,000