Petrel Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.80	0.90	0.80	0.80	0.80	-	30,445
Oct 29, 2026	0.80	0.90	0.74	0.80	0.80	-	10,840
Oct 28, 2026	0.80	0.90	0.90	0.80	0.80	-9.09%	2,604
Oct 27, 2026	0.80	0.90	0.70	0.88	0.88	10.00%	246,319
Oct 26, 2026	0.80	0.90	0.70	0.80	0.80	-	5,218
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 22, 2026	0.80	0.90	0.70	0.80	0.80	-	5,614
Oct 21, 2026	0.80	0.90	0.70	0.80	0.80	-	1,198,271
Oct 20, 2026	0.80	0.70	0.70	0.80	0.80	-	10,909
Oct 19, 2026	0.80	0.90	0.70	0.80	0.80	-	2,854
Oct 16, 2026	0.90	0.90	0.90	0.80	0.80	-	7,488
Oct 15, 2026	0.90	0.90	0.70	0.80	0.80	-	38,065
Oct 14, 2026	0.75	0.80	0.75	0.80	0.80	14.29%	526,622
Oct 13, 2026	0.60	0.75	0.60	0.70	0.70	-	728,440
Oct 12, 2026	0.90	0.90	0.70	0.70	0.70	-12.50%	437,872
Oct 9, 2026	0.80	0.90	0.70	0.80	0.80	-	32,304
Oct 8, 2026	0.84	0.90	0.84	0.80	0.80	-	549,999
Oct 7, 2026	0.90	0.90	0.80	0.80	0.80	-11.11%	555,568
Oct 6, 2026	0.90	1.00	0.80	0.90	0.90	-	62,131
Oct 5, 2026	0.90	0.80	0.80	0.90	0.90	-	1,226
Oct 2, 2026	1.00	1.00	1.00	0.90	0.90	-	597
Oct 1, 2026	0.80	0.80	0.80	0.90	0.90	-	3,500
Sep 30, 2026	0.90	1.00	0.80	0.90	0.90	-	171,542
Sep 29, 2026	0.90	0.89	0.80	0.90	0.90	-	551,573
Sep 28, 2026	0.80	0.90	0.90	0.90	0.90	-	104,861
Sep 25, 2026	1.00	1.00	0.80	0.90	0.90	-	164,498
Sep 24, 2026	1.00	1.00	0.80	0.90	0.90	-	203,132
Sep 23, 2026	0.95	0.95	0.80	0.90	0.90	-	573
Sep 22, 2026	0.80	0.80	0.80	0.90	0.90	-	65,282
Sep 21, 2026	0.80	1.00	0.80	0.90	0.90	-	96,566
Sep 18, 2026	0.70	1.00	0.70	0.90	0.90	-5.26%	1,061,832
Sep 17, 2026	0.94	0.94	0.94	0.95	0.95	-	71,406
Sep 16, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 15, 2026	0.90	1.10	0.90	0.95	0.95	-	18,801
Sep 14, 2026	0.95	1.00	0.90	0.95	0.95	-	2,418
Sep 11, 2026	0.95	0.90	0.90	0.95	0.95	-	176,316
Sep 10, 2026	1.00	0.90	0.90	0.95	0.95	-	19,933
Sep 9, 2026	1.00	1.00	0.90	0.95	0.95	-	1,377,536
Sep 8, 2026	0.95	1.00	0.90	0.95	0.95	-	45,155
Sep 7, 2026	0.95	0.90	0.90	0.95	0.95	-	144,343
Sep 4, 2026	0.95	1.00	0.90	0.95	0.95	-	46,943
Sep 3, 2026	0.95	1.00	0.90	0.95	0.95	-	14,822
Sep 2, 2026	0.94	0.94	0.94	0.95	0.95	-	101,932
Sep 1, 2026	0.95	0.90	0.90	0.95	0.95	-	118,519
Aug 28, 2026	0.85	1.00	0.75	0.95	0.95	11.76%	737,630
Aug 27, 2026	0.85	0.70	0.70	0.85	0.85	-	836
Aug 26, 2026	0.85	1.00	0.70	0.85	0.85	-	217,114
Aug 25, 2026	0.85	0.75	0.75	0.85	0.85	-	85,609
Aug 24, 2026	0.85	0.75	0.75	0.85	0.85	-	111
Aug 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-