Petrel Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.85	0.80	0.80	0.85	0.85	-	1,894
May 22, 2026	0.85	0.80	0.80	0.85	0.85	-	200
May 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 20, 2026	0.90	1.00	0.80	0.85	0.85	-5.56%	1,061,390
May 19, 2026	0.90	0.90	0.80	0.90	0.90	-	21,769
May 18, 2026	0.90	0.97	0.80	0.90	0.90	-	122,608
May 15, 2026	0.90	0.81	0.80	0.90	0.90	-	35,823
May 14, 2026	0.90	1.00	0.80	0.90	0.90	-	42,853
May 13, 2026	0.90	1.00	0.80	0.90	0.90	-	63,317
May 12, 2026	0.90	0.81	0.81	0.90	0.90	-	50,000
May 11, 2026	0.90	1.00	0.80	0.90	0.90	-	49,845
May 8, 2026	0.90	1.00	0.80	0.90	0.90	-	13,489
May 7, 2026	0.90	0.97	0.80	0.90	0.90	-	143,493
May 6, 2026	0.90	0.97	0.97	0.90	0.90	-	27,200
May 5, 2026	0.90	0.81	0.80	0.90	0.90	-	20,519
May 1, 2026	0.90	1.00	0.81	0.90	0.90	-	388,122
Apr 30, 2026	0.90	1.00	0.80	0.90	0.90	-	54,540
Apr 29, 2026	0.90	0.81	0.80	0.90	0.90	-	205,139
Apr 28, 2026	0.90	1.00	0.80	0.90	0.90	-	90,056
Apr 27, 2026	0.90	0.97	0.81	0.90	0.90	-	201,728
Apr 24, 2026	0.90	0.81	0.81	0.90	0.90	-	1,922
Apr 23, 2026	0.90	0.84	0.80	0.90	0.90	-	169,886
Apr 22, 2026	0.80	1.00	0.70	0.90	0.90	12.50%	1,579,331
Apr 21, 2026	0.80	0.71	0.71	0.80	0.80	-	105
Apr 20, 2026	0.80	0.90	0.70	0.80	0.80	-	16,443
Apr 17, 2026	0.80	0.90	0.70	0.80	0.80	-	55,853
Apr 16, 2026	0.80	0.90	0.70	0.80	0.80	-	531,780
Apr 15, 2026	0.73	0.90	0.65	0.80	0.80	10.34%	1,127,775
Apr 14, 2026	0.73	0.78	0.66	0.73	0.73	-	305,104
Apr 13, 2026	0.75	0.80	0.65	0.73	0.73	-3.33%	109,588
Apr 10, 2026	0.75	0.80	0.70	0.75	0.75	-	26,764
Apr 9, 2026	0.75	0.80	0.70	0.75	0.75	-	88,325
Apr 8, 2026	0.75	0.80	0.70	0.75	0.75	-	10,010
Apr 7, 2026	0.80	0.80	0.67	0.75	0.75	-6.25%	2,890,563
Apr 2, 2026	0.80	0.85	0.75	0.80	0.80	-	30,668
Apr 1, 2026	0.80	0.76	0.75	0.80	0.80	-5.88%	17,625
Mar 31, 2026	0.80	0.85	0.75	0.85	0.85	6.25%	297,781
Mar 30, 2026	0.80	0.85	0.75	0.80	0.80	-	10,662
Mar 27, 2026	0.80	0.85	0.85	0.80	0.80	-	184,135
Mar 26, 2026	0.88	0.84	0.75	0.80	0.80	-8.57%	940,607
Mar 25, 2026	0.88	0.95	0.80	0.88	0.88	-	385,548
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 23, 2026	0.88	0.95	0.80	0.88	0.88	-	109,858
Mar 20, 2026	0.88	1.00	0.80	0.88	0.88	-	17,434
Mar 19, 2026	0.88	0.95	0.80	0.88	0.88	-	44,035
Mar 18, 2026	0.88	0.94	0.80	0.88	0.88	-	86,235
Mar 17, 2026	0.88	0.94	0.80	0.88	0.88	-	514,236
Mar 16, 2026	0.88	0.95	0.80	0.88	0.88	-	11,288
Mar 13, 2026	0.88	0.85	0.84	0.88	0.88	-	296,892
Mar 12, 2026	0.88	0.84	0.84	0.88	0.88	-	100,000