Skip to main content
logo
PHSC plc (AIM:PHSC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
7.75
0.00 (0.00%)
Sep 4, 2026, 8:00 AM GMT

PHSC plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20267.757.757.757.757.75--
Sep 3, 20267.757.757.757.757.75--
Sep 2, 20267.757.757.757.757.75--
Sep 1, 20267.757.757.757.757.75--
Aug 28, 20267.757.757.757.757.75--
Aug 27, 20267.757.757.757.757.75--
Aug 26, 20267.757.757.757.757.75--
Aug 25, 20267.757.757.757.757.75--
Aug 24, 20267.757.757.757.757.75--
Aug 21, 20267.757.757.757.757.75--
Aug 20, 20267.757.757.757.757.75--
Aug 19, 20267.757.757.757.757.75--
Aug 18, 20267.257.757.757.757.75--
Aug 17, 20267.058.497.057.757.75-4,778
Aug 14, 20267.757.757.757.757.75--
Aug 13, 20267.757.757.757.757.75--
Aug 12, 20267.757.057.057.757.75-6,525
Aug 11, 20267.758.498.497.757.75-4
Aug 10, 20267.757.757.757.757.75--
Aug 7, 20267.757.757.757.757.75--
Aug 6, 20267.757.757.757.757.75--
Aug 5, 20267.758.148.147.757.75-2,000
Aug 4, 20267.757.757.757.757.75--
Aug 3, 20267.757.757.757.757.75--
Jul 31, 20267.757.757.757.757.75--
Jul 30, 20267.757.387.387.757.75-462
Jul 29, 20267.757.757.757.757.75--
Jul 28, 20267.757.757.757.757.75--
Jul 27, 20267.758.508.507.757.75-2
Jul 24, 20267.757.997.997.757.75-8,808
Jul 23, 20267.757.757.757.757.75--
Jul 22, 20267.757.757.757.757.75--
Jul 21, 20267.757.757.757.757.75--
Jul 20, 20267.757.757.757.757.75--
Jul 17, 20267.757.757.757.757.75--
Jul 16, 20267.757.757.757.757.75--
Jul 15, 20267.757.757.757.757.75--
Jul 14, 20267.757.757.757.757.75--
Jul 13, 20267.757.757.757.757.75--
Jul 10, 20267.757.757.757.757.75--
Jul 9, 20267.757.757.757.757.75--
Jul 8, 20267.757.757.757.757.75--
Jul 7, 20267.757.987.987.757.75-17,213
Jul 6, 20267.757.757.757.757.75--
Jul 3, 20267.757.987.987.757.75-7,000
Jul 2, 20267.757.757.757.757.75--
Jul 1, 20267.757.757.757.757.75--
Jun 30, 20267.757.757.757.757.75--
Jun 29, 20267.758.508.007.757.75-9,308
Jun 26, 20267.757.757.757.757.75--