PipeHawk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 23, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 22, 2026	2.25	2.00	2.00	2.25	2.25	-	10,000
Jul 21, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 20, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 16, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 15, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 14, 2026	2.50	2.05	2.05	2.25	2.25	-10.00%	50,000
Jul 13, 2026	2.50	2.05	2.05	2.50	2.50	-	33,000
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 9, 2026	2.50	3.00	2.01	2.50	2.50	-	24,088
Jul 8, 2026	2.50	2.05	2.05	2.50	2.50	-	113,000
Jul 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 6, 2026	2.50	2.00	2.00	2.50	2.50	-	643
Jul 3, 2026	2.50	2.00	2.00	2.50	2.50	-	30
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 30, 2026	2.50	3.00	2.05	2.50	2.50	-	106,381
Jun 29, 2026	2.50	3.00	2.55	2.50	2.50	-	6,376
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 25, 2026	2.50	2.05	2.05	2.50	2.50	-	37,428
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 23, 2026	2.50	2.05	2.05	2.50	2.50	-	101,000
Jun 22, 2026	2.50	3.00	3.00	2.50	2.50	-	4,833
Jun 19, 2026	2.50	3.00	3.00	2.50	2.50	-	5,849
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 17, 2026	2.50	2.00	2.00	2.50	2.50	-	190
Jun 16, 2026	2.50	3.00	2.05	2.50	2.50	-	24,427
Jun 15, 2026	2.50	3.00	2.58	2.50	2.50	-	14,559
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 10, 2026	2.50	3.00	2.58	2.50	2.50	-	5,190
Jun 9, 2026	2.50	2.60	2.60	2.50	2.50	-	3,233
Jun 8, 2026	2.50	2.60	2.00	2.50	2.50	-	11,683
Jun 5, 2026	2.50	3.00	3.00	2.50	2.50	-	26
Jun 4, 2026	2.50	2.00	2.00	2.50	2.50	-	10
Jun 3, 2026	2.50	2.94	2.00	2.50	2.50	-	7,248
Jun 2, 2026	2.50	3.00	2.00	2.50	2.50	-	129,087
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 29, 2026	2.50	3.00	3.00	2.50	2.50	-	4,326
May 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 27, 2026	2.50	2.00	2.00	2.50	2.50	-	10
May 26, 2026	2.50	3.00	3.00	2.50	2.50	-	10
May 22, 2026	2.50	2.70	2.08	2.50	2.50	-	27,374
May 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 20, 2026	2.75	2.08	2.00	2.50	2.50	-9.09%	50,500
May 19, 2026	2.75	3.20	2.08	2.75	2.75	-	56,823
May 18, 2026	2.75	3.20	2.25	2.75	2.75	-	50,260
May 15, 2026	2.75	3.20	3.20	2.75	2.75	-	312