The Parkmead Group plc (AIM:PMG)
London · Delayed Price · Currency is GBP · Price in GBX 23.85
+0.85 (3.68%)
Sep 4, 2026, 3:33 PM GMT
The Parkmead Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 15,608 |
| Sep 3, 2026 | 23.00 | 23.98 | 22.62 | 23.00 | 23.00 | - | 7,809 |
| Sep 2, 2026 | 23.90 | 23.90 | 22.62 | 23.00 | 23.00 | - | 20,251 |
| Sep 1, 2026 | 22.50 | 23.98 | 22.00 | 23.00 | 23.00 | 2.22% | 170,053 |
| Aug 28, 2026 | 22.50 | 22.80 | 22.25 | 22.50 | 22.50 | - | 41,672 |
| Aug 27, 2026 | 22.50 | 23.00 | 22.25 | 22.50 | 22.50 | - | 19,334 |
| Aug 26, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 34,002 |
| Aug 25, 2026 | 22.50 | 22.90 | 22.33 | 22.50 | 22.50 | - | 20,160 |
| Aug 24, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 123,370 |
| Aug 21, 2026 | 22.50 | 23.31 | 22.53 | 22.50 | 22.50 | - | 333,332 |
| Aug 20, 2026 | 21.90 | 23.20 | 23.20 | 22.50 | 22.50 | 7.14% | 320,747 |
| Aug 19, 2026 | 20.22 | 21.40 | 20.22 | 21.00 | 21.00 | 2.44% | 187,899 |
| Aug 18, 2026 | 20.00 | 20.70 | 20.00 | 20.50 | 20.50 | - | 87,460 |
| Aug 17, 2026 | 20.50 | 20.70 | 20.00 | 20.50 | 20.50 | - | 62,993 |
| Aug 14, 2026 | 20.50 | 20.05 | 20.00 | 20.50 | 20.50 | - | 25,272 |
| Aug 13, 2026 | 20.22 | 20.88 | 20.00 | 20.50 | 20.50 | - | 105,811 |
| Aug 12, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 33,162 |
| Aug 11, 2026 | 21.50 | 22.00 | 20.00 | 20.50 | 20.50 | -4.65% | 79,500 |
| Aug 10, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 106,019 |
| Aug 7, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 71,272 |
| Aug 6, 2026 | 21.50 | 21.50 | 21.00 | 21.50 | 21.50 | - | 18,248 |
| Aug 5, 2026 | 21.00 | 21.50 | 20.00 | 21.50 | 21.50 | 2.38% | 23,570 |
| Aug 4, 2026 | 21.50 | 21.44 | 20.00 | 21.00 | 21.00 | -2.33% | 145,616 |
| Aug 3, 2026 | 21.50 | 21.50 | 21.00 | 21.50 | 21.50 | - | 72,437 |
| Jul 31, 2026 | 21.50 | 21.50 | 21.00 | 21.50 | 21.50 | - | 9,993 |
| Jul 30, 2026 | 21.50 | 21.70 | 21.00 | 21.50 | 21.50 | - | 64,516 |
| Jul 29, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 80,845 |
| Jul 28, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 129,793 |
| Jul 27, 2026 | 21.55 | 22.00 | 21.25 | 21.50 | 21.50 | - | 133,584 |
| Jul 24, 2026 | 21.50 | 21.94 | 21.55 | 21.50 | 21.50 | - | 21,723 |
| Jul 23, 2026 | 21.42 | 22.00 | 21.42 | 21.50 | 21.50 | - | 9,524 |
| Jul 22, 2026 | 21.50 | 21.42 | 21.00 | 21.50 | 21.50 | - | 12,101 |
| Jul 21, 2026 | 21.50 | 21.90 | 21.22 | 21.50 | 21.50 | - | 54,622 |
| Jul 20, 2026 | 21.30 | 22.69 | 21.00 | 21.50 | 21.50 | 0.94% | 157,975 |
| Jul 17, 2026 | 21.00 | 21.99 | 20.00 | 21.30 | 21.30 | 1.43% | 81,867 |
| Jul 16, 2026 | 20.50 | 22.00 | 20.33 | 21.00 | 21.00 | 2.44% | 145,605 |
| Jul 15, 2026 | 21.00 | 22.00 | 20.00 | 20.50 | 20.50 | -2.38% | 374,432 |
| Jul 14, 2026 | 18.75 | 21.00 | 18.73 | 21.00 | 21.00 | 12.00% | 247,194 |
| Jul 13, 2026 | 18.39 | 19.50 | 18.00 | 18.75 | 18.75 | - | 62,892 |
| Jul 10, 2026 | 18.26 | 19.50 | 18.26 | 18.75 | 18.75 | -0.27% | 148,189 |
| Jul 9, 2026 | 18.50 | 19.50 | 18.00 | 18.80 | 18.80 | - | 108,963 |
| Jul 8, 2026 | 18.50 | 18.80 | 18.00 | 18.80 | 18.80 | 1.62% | 163,079 |
| Jul 7, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 88,627 |
| Jul 6, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 45,722 |
| Jul 3, 2026 | 18.50 | 19.00 | 18.06 | 18.50 | 18.50 | -2.63% | 21,805 |
| Jul 2, 2026 | 18.50 | 19.00 | 18.00 | 19.00 | 19.00 | 2.70% | 120,916 |
| Jul 1, 2026 | 19.50 | 19.50 | 18.00 | 18.50 | 18.50 | -5.13% | 251,385 |
| Jun 30, 2026 | 19.50 | 19.70 | 19.01 | 19.50 | 19.50 | - | 42,467 |
| Jun 29, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 72,769 |
| Jun 26, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 52,659 |