The Parkmead Group plc (AIM:PMG)
London · Delayed Price · Currency is GBP · Price in GBX 19.80
+1.05 (5.60%)
Jun 16, 2026, 1:04 PM GMT
The Parkmead Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 18.75 | 19.00 | 18.00 | 18.75 | 18.75 | - | 212,630 |
| Jun 12, 2026 | 19.75 | 19.89 | 18.40 | 18.75 | 18.75 | -5.06% | 222,071 |
| Jun 11, 2026 | 19.25 | 20.00 | 19.00 | 19.75 | 19.75 | 2.60% | 112,933 |
| Jun 10, 2026 | 18.50 | 19.06 | 18.00 | 19.25 | 19.25 | 4.05% | 72,010 |
| Jun 9, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | - | 60,030 |
| Jun 8, 2026 | 19.50 | 20.00 | 18.08 | 18.50 | 18.50 | -5.13% | 278,152 |
| Jun 5, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 65,573 |
| Jun 4, 2026 | 19.50 | 19.80 | 19.02 | 19.50 | 19.50 | - | 27,401 |
| Jun 3, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 84,985 |
| Jun 2, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 251,452 |
| Jun 1, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 269,664 |
| May 29, 2026 | 19.50 | 19.69 | 19.16 | 19.50 | 19.50 | - | 187,898 |
| May 28, 2026 | 19.50 | 19.78 | 19.42 | 19.50 | 19.50 | - | 52,286 |
| May 27, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | - | 59,501 |
| May 26, 2026 | 19.50 | 19.83 | 19.00 | 19.50 | 19.50 | - | 126,688 |
| May 22, 2026 | 20.00 | 20.39 | 19.00 | 19.50 | 19.50 | -2.50% | 84,359 |
| May 21, 2026 | 20.00 | 20.97 | 19.53 | 20.00 | 20.00 | - | 5,849 |
| May 20, 2026 | 20.00 | 20.48 | 19.89 | 20.00 | 20.00 | - | 61,179 |
| May 19, 2026 | 20.00 | 20.40 | 19.34 | 20.00 | 20.00 | - | 39,702 |
| May 18, 2026 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 47,060 |
| May 15, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 75,587 |
| May 14, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -9.09% | 165,797 |
| May 13, 2026 | 20.00 | 22.00 | 19.00 | 22.00 | 22.00 | 10.00% | 51,448 |
| May 12, 2026 | 20.00 | 20.50 | 19.00 | 20.00 | 20.00 | - | 102,433 |
| May 11, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 92,036 |
| May 8, 2026 | 20.00 | 21.00 | 19.36 | 20.00 | 20.00 | - | 272,469 |
| May 7, 2026 | 20.00 | 20.23 | 19.00 | 20.00 | 20.00 | - | 129,293 |
| May 6, 2026 | 21.50 | 22.00 | 18.60 | 20.00 | 20.00 | -6.98% | 571,342 |
| May 5, 2026 | 21.50 | 21.70 | 21.00 | 21.50 | 21.50 | - | 131,512 |
| May 1, 2026 | 21.50 | 21.49 | 21.00 | 21.50 | 21.50 | - | 121,537 |
| Apr 30, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | -2.27% | 103,396 |
| Apr 29, 2026 | 21.50 | 22.00 | 21.00 | 22.00 | 22.00 | 2.33% | 77,206 |
| Apr 28, 2026 | 21.50 | 21.70 | 21.00 | 21.50 | 21.50 | -2.27% | 172,006 |
| Apr 27, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 46,122 |
| Apr 24, 2026 | 22.00 | 23.00 | 21.30 | 22.00 | 22.00 | - | 89,808 |
| Apr 23, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 159,309 |
| Apr 22, 2026 | 22.00 | 23.00 | 21.36 | 22.00 | 22.00 | - | 182,686 |
| Apr 21, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 227,838 |
| Apr 20, 2026 | 21.50 | 23.00 | 21.00 | 22.00 | 22.00 | 2.33% | 296,380 |
| Apr 17, 2026 | 22.50 | 23.00 | 21.00 | 21.50 | 21.50 | -4.44% | 361,612 |
| Apr 16, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 122,627 |
| Apr 15, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 120,665 |
| Apr 14, 2026 | 22.00 | 23.00 | 21.78 | 22.50 | 22.50 | 4.17% | 219,077 |
| Apr 13, 2026 | 21.50 | 23.00 | 21.00 | 21.60 | 21.60 | 0.47% | 214,824 |
| Apr 10, 2026 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | -2.27% | 116,678 |
| Apr 9, 2026 | 21.70 | 22.90 | 21.00 | 22.00 | 22.00 | 2.33% | 435,232 |
| Apr 8, 2026 | 22.50 | 23.00 | 21.00 | 21.50 | 21.50 | -6.52% | 409,686 |
| Apr 7, 2026 | 22.00 | 24.00 | 21.00 | 23.00 | 23.00 | 6.98% | 957,265 |
| Apr 2, 2026 | 22.00 | 23.00 | 21.00 | 21.50 | 21.50 | -2.27% | 500,049 |
| Apr 1, 2026 | 21.50 | 23.00 | 21.00 | 22.00 | 22.00 | 2.33% | 271,605 |