The Parkmead Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.50	21.94	21.55	21.50	21.50	-	21,723
Jul 23, 2026	21.42	22.00	21.42	21.50	21.50	-	9,524
Jul 22, 2026	21.50	21.42	21.00	21.50	21.50	-	12,101
Jul 21, 2026	21.50	21.90	21.22	21.50	21.50	-	54,622
Jul 20, 2026	21.30	22.69	21.00	21.50	21.50	0.94%	157,975
Jul 17, 2026	21.00	21.99	20.00	21.30	21.30	1.43%	81,867
Jul 16, 2026	20.50	22.00	20.33	21.00	21.00	2.44%	145,605
Jul 15, 2026	21.00	22.00	20.00	20.50	20.50	-2.38%	374,432
Jul 14, 2026	18.75	21.00	18.73	21.00	21.00	12.00%	247,194
Jul 13, 2026	18.39	19.50	18.00	18.75	18.75	-	62,892
Jul 10, 2026	18.26	19.50	18.26	18.75	18.75	-0.27%	148,189
Jul 9, 2026	18.50	19.50	18.00	18.80	18.80	-	108,963
Jul 8, 2026	18.50	18.80	18.00	18.80	18.80	1.62%	163,079
Jul 7, 2026	18.50	19.00	18.00	18.50	18.50	-	88,627
Jul 6, 2026	18.50	19.00	18.00	18.50	18.50	-	45,722
Jul 3, 2026	18.50	19.00	18.06	18.50	18.50	-2.63%	21,805
Jul 2, 2026	18.50	19.00	18.00	19.00	19.00	2.70%	120,916
Jul 1, 2026	19.50	19.50	18.00	18.50	18.50	-5.13%	251,385
Jun 30, 2026	19.50	19.70	19.01	19.50	19.50	-	42,467
Jun 29, 2026	19.50	20.00	19.00	19.50	19.50	-	72,769
Jun 26, 2026	19.50	20.00	19.00	19.50	19.50	-	52,659
Jun 25, 2026	19.50	19.79	19.00	19.50	19.50	-	11,928
Jun 24, 2026	19.50	20.00	19.00	19.50	19.50	-	159,916
Jun 23, 2026	18.50	20.00	19.00	19.50	19.50	5.41%	86,186
Jun 22, 2026	19.00	19.00	18.33	18.50	18.50	-	73,037
Jun 19, 2026	18.50	19.00	18.22	18.50	18.50	-	56,519
Jun 18, 2026	18.50	19.00	18.20	18.50	18.50	-	67,448
Jun 17, 2026	19.50	20.00	18.62	18.50	18.50	-5.13%	102,255
Jun 16, 2026	18.75	19.84	18.60	19.50	19.50	4.00%	125,396
Jun 15, 2026	18.75	19.00	18.00	18.75	18.75	-	212,630
Jun 12, 2026	19.75	19.89	18.40	18.75	18.75	-5.06%	222,071
Jun 11, 2026	19.25	20.00	19.00	19.75	19.75	2.60%	112,933
Jun 10, 2026	18.50	19.06	18.00	19.25	19.25	4.05%	72,010
Jun 9, 2026	18.50	19.00	18.00	18.50	18.50	-	60,030
Jun 8, 2026	19.50	20.00	18.08	18.50	18.50	-5.13%	278,152
Jun 5, 2026	19.50	20.00	19.00	19.50	19.50	-	65,573
Jun 4, 2026	19.50	19.80	19.02	19.50	19.50	-	27,401
Jun 3, 2026	19.50	20.00	19.00	19.50	19.50	-	84,985
Jun 2, 2026	19.50	20.00	19.00	19.50	19.50	-	251,452
Jun 1, 2026	19.50	20.00	19.00	19.50	19.50	-	269,664
May 29, 2026	19.50	19.69	19.16	19.50	19.50	-	187,898
May 28, 2026	19.50	19.78	19.42	19.50	19.50	-	52,286
May 27, 2026	19.50	20.00	19.00	19.50	19.50	-	59,501
May 26, 2026	19.50	19.83	19.00	19.50	19.50	-	126,688
May 22, 2026	20.00	20.39	19.00	19.50	19.50	-2.50%	84,359
May 21, 2026	20.00	20.97	19.53	20.00	20.00	-	5,849
May 20, 2026	20.00	20.48	19.89	20.00	20.00	-	61,179
May 19, 2026	20.00	20.40	19.34	20.00	20.00	-	39,702
May 18, 2026	19.00	21.00	19.00	20.00	20.00	-	47,060
May 15, 2026	20.00	21.00	19.00	20.00	20.00	-	75,587