The Parkmead Group plc (AIM:PMG)
London · Delayed Price · Currency is GBP · Price in GBX 19.50
0.00 (0.00%)
May 26, 2026, 4:39 PM GMT
The Parkmead Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 19.50 | 19.83 | 19.00 | 19.50 | 19.50 | - | 126,688 |
| May 22, 2026 | 20.00 | 20.39 | 19.00 | 19.50 | 19.50 | -2.50% | 84,359 |
| May 21, 2026 | 20.00 | 20.97 | 19.53 | 20.00 | 20.00 | - | 5,849 |
| May 20, 2026 | 20.00 | 20.48 | 19.89 | 20.00 | 20.00 | - | 61,179 |
| May 19, 2026 | 20.00 | 20.40 | 19.34 | 20.00 | 20.00 | - | 39,702 |
| May 18, 2026 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 47,060 |
| May 15, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 75,587 |
| May 14, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | -9.09% | 165,797 |
| May 13, 2026 | 20.00 | 22.00 | 19.00 | 22.00 | 22.00 | 10.00% | 51,448 |
| May 12, 2026 | 20.00 | 20.50 | 19.00 | 20.00 | 20.00 | - | 102,433 |
| May 11, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 92,036 |
| May 8, 2026 | 20.00 | 21.00 | 19.36 | 20.00 | 20.00 | - | 272,469 |
| May 7, 2026 | 20.00 | 20.23 | 19.00 | 20.00 | 20.00 | - | 129,293 |
| May 6, 2026 | 21.50 | 22.00 | 18.60 | 20.00 | 20.00 | -6.98% | 571,342 |
| May 5, 2026 | 21.50 | 21.70 | 21.00 | 21.50 | 21.50 | - | 131,512 |
| May 1, 2026 | 21.50 | 21.49 | 21.00 | 21.50 | 21.50 | - | 121,537 |
| Apr 30, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | -2.27% | 103,396 |
| Apr 29, 2026 | 21.50 | 22.00 | 21.00 | 22.00 | 22.00 | 2.33% | 77,206 |
| Apr 28, 2026 | 21.50 | 21.70 | 21.00 | 21.50 | 21.50 | -2.27% | 172,006 |
| Apr 27, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 46,122 |
| Apr 24, 2026 | 22.00 | 23.00 | 21.30 | 22.00 | 22.00 | - | 89,808 |
| Apr 23, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 159,309 |
| Apr 22, 2026 | 22.00 | 23.00 | 21.36 | 22.00 | 22.00 | - | 182,686 |
| Apr 21, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 227,838 |
| Apr 20, 2026 | 21.50 | 23.00 | 21.00 | 22.00 | 22.00 | 2.33% | 296,380 |
| Apr 17, 2026 | 22.50 | 23.00 | 21.00 | 21.50 | 21.50 | -4.44% | 361,612 |
| Apr 16, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 122,627 |
| Apr 15, 2026 | 22.50 | 23.00 | 22.00 | 22.50 | 22.50 | - | 120,665 |
| Apr 14, 2026 | 22.00 | 23.00 | 21.78 | 22.50 | 22.50 | 4.17% | 219,077 |
| Apr 13, 2026 | 21.50 | 23.00 | 21.00 | 21.60 | 21.60 | 0.47% | 214,824 |
| Apr 10, 2026 | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 | -2.27% | 116,678 |
| Apr 9, 2026 | 21.70 | 22.90 | 21.00 | 22.00 | 22.00 | 2.33% | 435,232 |
| Apr 8, 2026 | 22.50 | 23.00 | 21.00 | 21.50 | 21.50 | -6.52% | 409,686 |
| Apr 7, 2026 | 22.00 | 24.00 | 21.00 | 23.00 | 23.00 | 6.98% | 957,265 |
| Apr 2, 2026 | 22.00 | 23.00 | 21.00 | 21.50 | 21.50 | -2.27% | 500,049 |
| Apr 1, 2026 | 21.50 | 23.00 | 21.00 | 22.00 | 22.00 | 2.33% | 271,605 |
| Mar 31, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 510,131 |
| Mar 30, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 273,809 |
| Mar 27, 2026 | 24.00 | 24.00 | 21.00 | 21.50 | 21.50 | -10.42% | 3,385,168 |
| Mar 26, 2026 | 24.00 | 24.90 | 23.00 | 24.00 | 24.00 | - | 111,481 |
| Mar 25, 2026 | 23.50 | 24.90 | 23.00 | 24.00 | 24.00 | - | 146,024 |
| Mar 24, 2026 | 23.50 | 25.00 | 23.00 | 24.00 | 24.00 | 4.35% | 164,703 |
| Mar 23, 2026 | 25.80 | 26.60 | 23.00 | 23.00 | 23.00 | -10.85% | 657,152 |
| Mar 20, 2026 | 26.30 | 26.60 | 25.00 | 25.80 | 25.80 | -1.90% | 299,302 |
| Mar 19, 2026 | 25.50 | 27.00 | 25.72 | 26.30 | 26.30 | 3.95% | 627,126 |
| Mar 18, 2026 | 25.00 | 25.60 | 24.91 | 25.30 | 25.30 | 1.20% | 305,778 |
| Mar 17, 2026 | 24.50 | 25.60 | 24.00 | 25.00 | 25.00 | 2.04% | 359,883 |
| Mar 16, 2026 | 24.00 | 25.00 | 23.60 | 24.50 | 24.50 | 2.08% | 229,221 |
| Mar 13, 2026 | 24.00 | 24.40 | 23.60 | 24.00 | 24.00 | - | 223,417 |
| Mar 12, 2026 | 23.50 | 24.40 | 23.28 | 24.00 | 24.00 | 2.13% | 246,696 |