The Parkmead Group plc (AIM:PMG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 19.42
+1.02 (5.53%)
Nov 6, 2026, 12:27 PM GMT
The Parkmead Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.36 | 19.42 | 18.22 | 19.42 | 19.42 | 5.53% | 10,936 |
| Nov 5, 2026 | 19.00 | 20.00 | 18.21 | 18.40 | 18.40 | -1.08% | 222,530 |
| Nov 4, 2026 | 19.00 | 19.50 | 18.56 | 18.60 | 18.60 | -2.11% | 128,809 |
| Nov 3, 2026 | 19.50 | 20.00 | 18.90 | 19.00 | 19.00 | - | 55,768 |
| Nov 2, 2026 | 19.50 | 20.00 | 19.00 | 19.00 | 19.00 | -2.56% | 66,308 |
| Oct 30, 2026 | 20.00 | 21.00 | 19.00 | 19.50 | 19.50 | -2.50% | 93,099 |
| Oct 29, 2026 | 20.00 | 19.89 | 19.08 | 20.00 | 20.00 | - | 17,780 |
| Oct 28, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 172,547 |
| Oct 27, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 142,192 |
| Oct 26, 2026 | 20.50 | 20.00 | 19.00 | 20.00 | 20.00 | -0.99% | 63,027 |
| Oct 23, 2026 | 20.50 | 21.00 | 20.00 | 20.20 | 20.20 | -1.46% | 60,029 |
| Oct 22, 2026 | 20.50 | 20.75 | 20.11 | 20.50 | 20.50 | - | 37,048 |
| Oct 21, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 67,918 |
| Oct 20, 2026 | 20.50 | 20.85 | 20.85 | 20.50 | 20.50 | - | 17,000 |
| Oct 19, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 182,670 |
| Oct 16, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 102,880 |
| Oct 15, 2026 | 19.50 | 21.00 | 19.00 | 20.50 | 20.50 | 5.13% | 401,363 |
| Oct 14, 2026 | 19.50 | 19.88 | 19.00 | 19.50 | 19.50 | - | 152,088 |
| Oct 13, 2026 | 19.50 | 20.00 | 19.00 | 19.50 | 19.50 | 1.04% | 55,312 |
| Oct 12, 2026 | 19.50 | 20.00 | 19.08 | 19.30 | 19.30 | -1.03% | 67,629 |
| Oct 9, 2026 | 19.50 | 19.36 | 19.36 | 19.50 | 19.50 | - | 9,929 |
| Oct 8, 2026 | 19.25 | 19.60 | 19.17 | 19.50 | 19.50 | 1.30% | 247,944 |
| Oct 7, 2026 | 19.25 | 19.50 | 18.70 | 19.25 | 19.25 | - | 76,272 |
| Oct 6, 2026 | 19.00 | 19.50 | 18.50 | 19.25 | 19.25 | 1.32% | 148,499 |
| Oct 5, 2026 | 19.50 | 20.00 | 18.62 | 19.00 | 19.00 | -2.56% | 219,640 |
| Oct 2, 2026 | 19.50 | 19.60 | 19.08 | 19.50 | 19.50 | - | 13,110 |
| Oct 1, 2026 | 19.50 | 20.00 | 18.80 | 19.50 | 19.50 | - | 292,759 |
| Sep 30, 2026 | 19.75 | 20.00 | 19.00 | 19.50 | 19.50 | -1.27% | 246,416 |
| Sep 29, 2026 | 20.25 | 21.00 | 19.50 | 19.75 | 19.75 | -2.47% | 72,035 |
| Sep 28, 2026 | 20.50 | 21.00 | 19.53 | 20.25 | 20.25 | -1.22% | 222,777 |
| Sep 25, 2026 | 22.00 | 22.30 | 19.12 | 20.50 | 20.50 | -6.82% | 423,264 |
| Sep 24, 2026 | 21.50 | 23.00 | 21.00 | 22.00 | 22.00 | 2.33% | 81,592 |
| Sep 23, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 11,589 |
| Sep 22, 2026 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | - | 8,035 |
| Sep 21, 2026 | 22.00 | 23.00 | 21.53 | 21.50 | 21.50 | -2.27% | 20,618 |
| Sep 18, 2026 | 22.00 | 22.23 | 21.51 | 22.00 | 22.00 | - | 30,352 |
| Sep 17, 2026 | 22.00 | 22.30 | 22.30 | 22.00 | 22.00 | - | 5,000 |
| Sep 16, 2026 | 22.50 | 23.00 | 21.51 | 22.00 | 22.00 | -2.22% | 73,133 |
| Sep 15, 2026 | 22.50 | 22.65 | 22.01 | 22.50 | 22.50 | - | 18,797 |
| Sep 14, 2026 | 23.00 | 24.00 | 21.50 | 22.50 | 22.50 | -2.17% | 84,240 |
| Sep 11, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 93,566 |
| Sep 10, 2026 | 22.50 | 24.00 | 22.00 | 23.00 | 23.00 | 2.22% | 68,933 |
| Sep 9, 2026 | 22.50 | 22.98 | 22.27 | 22.50 | 22.50 | - | 21,886 |
| Sep 8, 2026 | 22.50 | 24.00 | 22.00 | 22.50 | 22.50 | - | 94,744 |
| Sep 7, 2026 | 23.00 | 24.00 | 22.00 | 22.50 | 22.50 | -2.17% | 131,397 |
| Sep 4, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 15,608 |
| Sep 3, 2026 | 23.00 | 23.98 | 22.62 | 23.00 | 23.00 | - | 7,809 |
| Sep 2, 2026 | 23.00 | 23.90 | 22.62 | 23.00 | 23.00 | - | 20,251 |
| Sep 1, 2026 | 22.50 | 23.98 | 22.00 | 23.00 | 23.00 | 2.22% | 170,053 |
| Aug 28, 2026 | 22.50 | 22.80 | 22.25 | 22.50 | 22.50 | - | 41,672 |