Portmeirion Group PLC (AIM:PMP)
London · Delayed Price · Currency is GBP · Price in GBX 129.90
+0.90 (0.70%)
Sep 9, 2025, 10:48 AM GMT+1
Portmeirion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 129.00 | 129.00 | 128.33 | 129.00 | 129.00 | - | 3,958 |
| Sep 5, 2025 | 130.00 | 130.66 | 128.33 | 129.00 | 129.00 | -0.77% | 3,394 |
| Sep 4, 2025 | 130.00 | 132.00 | 128.61 | 130.00 | 130.00 | - | 1,427 |
| Sep 3, 2025 | 130.00 | 130.75 | 128.61 | 130.00 | 130.00 | - | 9,829 |
| Sep 2, 2025 | 130.00 | 130.00 | 128.61 | 130.00 | 130.00 | - | 800 |
| Sep 1, 2025 | 130.00 | 130.00 | 128.40 | 130.00 | 130.00 | -0.76% | 5,054 |
| Aug 29, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | - | 8,324 |
| Aug 28, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 1,300 |
| Aug 27, 2025 | 130.10 | 131.00 | 130.00 | 131.00 | 131.00 | - | 7,249 |
| Aug 26, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Aug 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Aug 21, 2025 | 130.75 | 131.50 | 130.50 | 131.00 | 131.00 | - | 3,336 |
| Aug 20, 2025 | 130.40 | 132.45 | 130.00 | 131.00 | 131.00 | -1.13% | 31,546 |
| Aug 19, 2025 | 133.00 | 133.50 | 132.15 | 132.50 | 132.50 | -1.85% | 18,739 |
| Aug 18, 2025 | 137.63 | 137.63 | 132.90 | 135.00 | 135.00 | 2.27% | 9,755 |
| Aug 15, 2025 | 132.90 | 132.90 | 132.00 | 132.00 | 132.00 | -2.22% | 41 |
| Aug 14, 2025 | 133.51 | 135.00 | 133.51 | 135.00 | 135.00 | - | 5,563 |
| Aug 13, 2025 | 133.55 | 135.00 | 133.51 | 135.00 | 135.00 | - | 3,443 |
| Aug 12, 2025 | 134.28 | 135.00 | 133.51 | 135.00 | 135.00 | - | 4,591 |
| Aug 11, 2025 | 134.99 | 135.00 | 133.50 | 135.00 | 135.00 | 2.66% | 20,048 |
| Aug 8, 2025 | 133.95 | 134.65 | 130.00 | 131.50 | 131.50 | - | 5,414 |
| Aug 7, 2025 | 135.00 | 135.00 | 129.10 | 131.50 | 131.50 | - | 3,279 |
| Aug 6, 2025 | 129.10 | 133.00 | 129.10 | 131.50 | 131.50 | - | 1,507 |
| Aug 5, 2025 | 128.00 | 134.30 | 128.00 | 131.50 | 131.50 | 2.73% | 17,966 |
| Aug 4, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 7,709 |
| Aug 1, 2025 | 130.00 | 130.00 | 125.00 | 128.00 | 128.00 | -2.66% | 9,347 |
| Jul 31, 2025 | 132.48 | 132.48 | 130.30 | 131.50 | 131.50 | - | 5,664 |
| Jul 30, 2025 | 133.00 | 133.00 | 130.00 | 131.50 | 131.50 | -2.59% | 14,096 |
| Jul 29, 2025 | 133.55 | 135.00 | 132.00 | 135.00 | 135.00 | -1.82% | 11,815 |
| Jul 28, 2025 | 135.11 | 137.50 | 135.11 | 137.50 | 137.50 | - | 2,472 |
| Jul 25, 2025 | 138.20 | 138.20 | 136.00 | 137.50 | 137.50 | - | 17,622 |
| Jul 24, 2025 | 140.28 | 140.95 | 136.00 | 137.50 | 137.50 | -0.72% | 47,503 |
| Jul 23, 2025 | 138.55 | 140.32 | 138.50 | 138.50 | 138.50 | - | 2,925 |
| Jul 22, 2025 | 140.75 | 140.75 | 138.11 | 138.50 | 138.50 | - | 16,304 |
| Jul 21, 2025 | 130.00 | 140.00 | 126.40 | 138.50 | 138.50 | 3.75% | 56,580 |
| Jul 18, 2025 | 130.84 | 136.25 | 130.84 | 133.50 | 133.50 | - | 14,061 |
| Jul 17, 2025 | 133.50 | 135.00 | 130.84 | 133.50 | 133.50 | -1.11% | 2,262 |
| Jul 16, 2025 | 135.30 | 135.30 | 133.00 | 135.00 | 135.00 | - | 8,133 |
| Jul 15, 2025 | 135.40 | 135.40 | 133.60 | 135.00 | 135.00 | - | 5,548 |
| Jul 14, 2025 | 135.60 | 135.60 | 135.00 | 135.00 | 135.00 | - | 17,698 |
| Jul 11, 2025 | 136.20 | 136.20 | 133.20 | 135.00 | 135.00 | - | 15,412 |
| Jul 10, 2025 | 135.75 | 135.75 | 134.25 | 135.00 | 135.00 | - | 382 |
| Jul 9, 2025 | 134.75 | 136.92 | 133.00 | 135.00 | 135.00 | -0.37% | 33,129 |
| Jul 8, 2025 | 133.78 | 136.20 | 132.61 | 135.50 | 135.50 | 1.50% | 51,078 |
| Jul 7, 2025 | 133.13 | 134.40 | 132.15 | 133.50 | 133.50 | - | 4,139 |
| Jul 4, 2025 | 137.00 | 137.00 | 132.00 | 133.50 | 133.50 | -2.91% | 12,928 |
| Jul 3, 2025 | 135.00 | 137.50 | 135.00 | 137.50 | 137.50 | - | 7,381 |
| Jul 2, 2025 | 136.50 | 138.00 | 135.25 | 137.50 | 137.50 | - | 6,186 |
| Jul 1, 2025 | 138.40 | 138.40 | 135.00 | 137.50 | 137.50 | - | 6,869 |
| Jun 30, 2025 | 137.89 | 139.50 | 136.50 | 137.50 | 137.50 | - | 6,006 |