Portmeirion Group PLC (AIM:PMP)
London · Delayed Price · Currency is GBP · Price in GBX 52.00
-1.00 (-1.89%)
Sep 7, 2026, 4:08 PM GMT
Portmeirion Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 53.00 | 52.59 | 52.45 | 53.00 | 53.00 | - | 3,196 |
| Sep 3, 2026 | 53.00 | 52.49 | 52.00 | 53.00 | 53.00 | - | 9,463 |
| Sep 2, 2026 | 54.00 | 54.00 | 51.00 | 53.00 | 53.00 | - | 14,500 |
| Sep 1, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 13,305 |
| Aug 28, 2026 | 53.00 | 52.81 | 52.00 | 53.00 | 53.00 | - | 16,148 |
| Aug 27, 2026 | 53.00 | 52.90 | 52.00 | 53.00 | 53.00 | - | 51,935 |
| Aug 26, 2026 | 53.00 | 52.90 | 52.00 | 53.00 | 53.00 | - | 10,334 |
| Aug 25, 2026 | 53.00 | 53.28 | 52.00 | 53.00 | 53.00 | - | 71,325 |
| Aug 24, 2026 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 761 |
| Aug 21, 2026 | 52.50 | 54.00 | 52.00 | 53.00 | 53.00 | 0.95% | 21,978 |
| Aug 20, 2026 | 51.50 | 51.68 | 51.00 | 52.50 | 52.50 | 1.94% | 4,172 |
| Aug 19, 2026 | 51.98 | 51.98 | 50.61 | 51.50 | 51.50 | - | 26,546 |
| Aug 18, 2026 | 51.00 | 52.97 | 50.50 | 51.50 | 51.50 | 1.98% | 53,442 |
| Aug 17, 2026 | 52.00 | 52.00 | 50.00 | 50.50 | 50.50 | - | 57,368 |
| Aug 14, 2026 | 50.00 | 51.00 | 50.00 | 50.50 | 50.50 | - | 59,695 |
| Aug 13, 2026 | 50.30 | 50.90 | 50.30 | 50.50 | 50.50 | - | 29,745 |
| Aug 12, 2026 | 50.00 | 51.00 | 50.00 | 50.50 | 50.50 | 1.00% | 26,705 |
| Aug 11, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 22,448 |
| Aug 10, 2026 | 50.00 | 50.78 | 50.78 | 50.00 | 50.00 | - | 3,930 |
| Aug 7, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 26,361 |
| Aug 6, 2026 | 50.78 | 50.78 | 49.35 | 50.00 | 50.00 | - | 7,699 |
| Aug 5, 2026 | 50.00 | 50.98 | 49.33 | 50.00 | 50.00 | - | 12,090 |
| Aug 4, 2026 | 50.00 | 49.21 | 49.00 | 50.00 | 50.00 | - | 5,400 |
| Aug 3, 2026 | 50.00 | 49.25 | 49.14 | 50.00 | 50.00 | - | 3,640 |
| Jul 31, 2026 | 48.00 | 50.00 | 48.38 | 50.00 | 50.00 | 4.17% | 29,178 |
| Jul 30, 2026 | 48.00 | 49.00 | 47.14 | 48.00 | 48.00 | - | 52,989 |
| Jul 29, 2026 | 48.50 | 49.00 | 47.14 | 48.00 | 48.00 | -1.03% | 10,879 |
| Jul 28, 2026 | 49.50 | 49.40 | 47.16 | 48.50 | 48.50 | -2.02% | 169,513 |
| Jul 27, 2026 | 50.80 | 50.80 | 48.50 | 49.50 | 49.50 | -2.94% | 43,607 |
| Jul 24, 2026 | 51.50 | 52.00 | 48.50 | 51.00 | 51.00 | -0.97% | 61,543 |
| Jul 23, 2026 | 53.00 | 54.00 | 50.25 | 51.50 | 51.50 | -2.83% | 36,541 |
| Jul 22, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 10,457 |
| Jul 21, 2026 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | - | 6,134 |
| Jul 20, 2026 | 53.25 | 54.00 | 52.00 | 53.00 | 53.00 | -0.47% | 14,346 |
| Jul 17, 2026 | 53.25 | 52.50 | 52.50 | 53.25 | 53.25 | - | 5,500 |
| Jul 16, 2026 | 52.50 | 52.50 | 52.50 | 53.25 | 53.25 | - | 2,463 |
| Jul 15, 2026 | 53.25 | 54.00 | 51.35 | 53.25 | 53.25 | - | 27,606 |
| Jul 14, 2026 | 53.25 | 54.00 | 52.50 | 53.25 | 53.25 | - | 46,570 |
| Jul 13, 2026 | 53.25 | 52.52 | 52.52 | 53.25 | 53.25 | - | 1,000 |
| Jul 10, 2026 | 53.25 | 52.52 | 52.52 | 53.25 | 53.25 | - | 2,350 |
| Jul 9, 2026 | 53.50 | 54.00 | 52.52 | 53.25 | 53.25 | -0.47% | 22,407 |
| Jul 8, 2026 | 53.50 | 54.00 | 53.00 | 53.50 | 53.50 | - | 238,177 |
| Jul 7, 2026 | 53.50 | 54.00 | 52.50 | 53.50 | 53.50 | - | 13,892 |
| Jul 6, 2026 | 53.50 | 54.00 | 53.00 | 53.50 | 53.50 | - | 5,540 |
| Jul 3, 2026 | 54.00 | 54.98 | 50.00 | 53.50 | 53.50 | -0.93% | 48,286 |
| Jul 2, 2026 | 54.00 | 53.72 | 53.06 | 54.00 | 54.00 | - | 15,674 |
| Jul 1, 2026 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | - | 34,244 |
| Jun 30, 2026 | 51.50 | 55.00 | 51.00 | 54.00 | 54.00 | 4.85% | 242,745 |
| Jun 29, 2026 | 51.50 | 52.61 | 50.30 | 51.50 | 51.50 | 0.98% | 131,168 |
| Jun 26, 2026 | 51.00 | 53.00 | 49.60 | 51.00 | 51.00 | - | 134,629 |