Portmeirion Group PLC (AIM:PMP)
London · Delayed Price · Currency is GBP · Price in GBX 49.50
0.00 (0.00%)
Jul 28, 2026, 8:00 AM GMT
Portmeirion Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 50.80 | 50.80 | 48.50 | 49.50 | 49.50 | -2.94% | 43,607 |
| Jul 24, 2026 | 51.50 | 52.00 | 48.50 | 51.00 | 51.00 | -0.97% | 61,543 |
| Jul 23, 2026 | 53.00 | 54.00 | 50.25 | 51.50 | 51.50 | -2.83% | 36,541 |
| Jul 22, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 10,457 |
| Jul 21, 2026 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | - | 6,134 |
| Jul 20, 2026 | 53.25 | 54.00 | 52.00 | 53.00 | 53.00 | -0.47% | 14,346 |
| Jul 17, 2026 | 53.25 | 52.50 | 52.50 | 53.25 | 53.25 | - | 5,500 |
| Jul 16, 2026 | 52.50 | 52.50 | 52.50 | 53.25 | 53.25 | - | 2,463 |
| Jul 15, 2026 | 53.25 | 54.00 | 51.35 | 53.25 | 53.25 | - | 27,606 |
| Jul 14, 2026 | 53.25 | 54.00 | 52.50 | 53.25 | 53.25 | - | 46,570 |
| Jul 13, 2026 | 53.25 | 52.52 | 52.52 | 53.25 | 53.25 | - | 1,000 |
| Jul 10, 2026 | 53.25 | 52.52 | 52.52 | 53.25 | 53.25 | - | 2,350 |
| Jul 9, 2026 | 53.50 | 54.00 | 52.52 | 53.25 | 53.25 | -0.47% | 22,407 |
| Jul 8, 2026 | 53.50 | 54.00 | 53.00 | 53.50 | 53.50 | - | 238,177 |
| Jul 7, 2026 | 53.50 | 54.00 | 52.50 | 53.50 | 53.50 | - | 13,892 |
| Jul 6, 2026 | 53.50 | 54.00 | 53.00 | 53.50 | 53.50 | - | 5,540 |
| Jul 3, 2026 | 54.00 | 54.98 | 50.00 | 53.50 | 53.50 | -0.93% | 48,286 |
| Jul 2, 2026 | 54.00 | 53.72 | 53.06 | 54.00 | 54.00 | - | 15,674 |
| Jul 1, 2026 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | - | 34,244 |
| Jun 30, 2026 | 51.50 | 55.00 | 51.00 | 54.00 | 54.00 | 4.85% | 242,745 |
| Jun 29, 2026 | 51.50 | 52.61 | 50.30 | 51.50 | 51.50 | 0.98% | 131,168 |
| Jun 26, 2026 | 51.00 | 53.00 | 49.60 | 51.00 | 51.00 | - | 134,629 |
| Jun 25, 2026 | 51.50 | 52.00 | 50.00 | 51.00 | 51.00 | -0.97% | 40,220 |
| Jun 24, 2026 | 51.50 | 51.40 | 50.00 | 51.50 | 51.50 | - | 68,300 |
| Jun 23, 2026 | 52.50 | 53.00 | 50.00 | 51.50 | 51.50 | -1.90% | 122,569 |
| Jun 22, 2026 | 53.00 | 53.00 | 52.00 | 52.50 | 52.50 | - | 1,136 |
| Jun 19, 2026 | 52.50 | 52.00 | 52.00 | 52.50 | 52.50 | - | 3,850 |
| Jun 18, 2026 | 52.50 | 52.00 | 52.00 | 52.50 | 52.50 | - | 641 |
| Jun 17, 2026 | 52.50 | 52.00 | 51.96 | 52.50 | 52.50 | - | 15,473 |
| Jun 16, 2026 | 52.50 | 53.00 | 52.00 | 52.50 | 52.50 | - | 43,153 |
| Jun 15, 2026 | 53.50 | 55.00 | 51.00 | 52.50 | 52.50 | - | 19,391 |
| Jun 12, 2026 | 54.50 | 55.00 | 50.00 | 52.50 | 52.50 | -3.67% | 45,055 |
| Jun 11, 2026 | 54.50 | 54.24 | 54.00 | 54.50 | 54.50 | - | 22,789 |
| Jun 10, 2026 | 56.00 | 56.58 | 54.00 | 54.50 | 54.50 | -2.68% | 18,435 |
| Jun 9, 2026 | 56.00 | 55.00 | 54.00 | 56.00 | 56.00 | - | 52,920 |
| Jun 8, 2026 | 54.00 | 58.00 | 53.00 | 56.00 | 56.00 | 3.70% | 89,984 |
| Jun 5, 2026 | 52.50 | 57.00 | 52.00 | 54.00 | 54.00 | 2.86% | 219,491 |
| Jun 4, 2026 | 58.00 | 60.00 | 52.00 | 52.50 | 52.50 | -43.24% | 620,879 |
| Jun 3, 2026 | 93.50 | 97.00 | 90.00 | 92.50 | 92.50 | -2.12% | 1,566 |
| Jun 2, 2026 | 95.50 | 99.00 | 90.00 | 94.50 | 94.50 | -1.05% | 27,443 |
| Jun 1, 2026 | 99.00 | 99.00 | 90.10 | 95.50 | 95.50 | - | 2,286 |
| May 29, 2026 | 99.00 | 99.00 | 97.95 | 95.50 | 95.50 | - | 38 |
| May 28, 2026 | 95.50 | 92.00 | 92.00 | 95.50 | 95.50 | - | 93 |
| May 27, 2026 | 95.50 | 99.00 | 92.00 | 95.50 | 95.50 | - | 528 |
| May 26, 2026 | 95.50 | 92.00 | 92.00 | 95.50 | 95.50 | - | 4,660 |
| May 22, 2026 | 95.50 | 94.60 | 92.18 | 95.50 | 95.50 | -1.04% | 8,049 |
| May 21, 2026 | 92.00 | 100.00 | 90.00 | 96.50 | 96.50 | 4.89% | 27,236 |
| May 20, 2026 | 92.00 | 91.36 | 90.24 | 92.00 | 92.00 | - | 2,054 |
| May 19, 2026 | 92.00 | 94.00 | 90.00 | 92.00 | 92.00 | - | 1,575 |
| May 18, 2026 | 92.50 | 94.00 | 90.00 | 92.00 | 92.00 | - | 8,590 |