Pri0r1ty Intelligence Group PLC (AIM:PR1)
London · Delayed Price · Currency is GBP · Price in GBX 1.150
0.00 (0.00%)
At close: Oct 9, 2026
AIM:PR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.15 | 1.03 | 1.03 | 1.15 | 1.15 | - | 144,065 |
| Oct 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 7, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 31,374 |
| Oct 6, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | - | 50,100 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Oct 2, 2026 | 1.15 | 1.20 | 1.05 | 1.15 | 1.15 | - | 584,432 |
| Oct 1, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 103,173 |
| Sep 30, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 14,932 |
| Sep 29, 2026 | 1.20 | 1.11 | 1.05 | 1.15 | 1.15 | -4.17% | 505,000 |
| Sep 28, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 837,713 |
| Sep 25, 2026 | 1.20 | 1.24 | 1.11 | 1.20 | 1.20 | - | 106,050 |
| Sep 24, 2026 | 1.20 | 1.24 | 1.21 | 1.20 | 1.20 | - | 261,298 |
| Sep 23, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | - | 576,000 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.15 | 1.20 | 1.20 | -7.69% | 1,554,478 |
| Sep 21, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 1,506,165 |
| Sep 18, 2026 | 1.30 | 1.34 | 1.26 | 1.30 | 1.30 | - | 184,091 |
| Sep 17, 2026 | 1.30 | 1.34 | 1.23 | 1.30 | 1.30 | - | 388,936 |
| Sep 16, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 5,319 |
| Sep 15, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 416,706 |
| Sep 14, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 462,787 |
| Sep 11, 2026 | 1.25 | 1.40 | 1.20 | 1.30 | 1.30 | 4.00% | 608,277 |
| Sep 10, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.25 | - | 170,213 |
| Sep 9, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | - | 2,299 |
| Sep 8, 2026 | 1.28 | 1.30 | 1.20 | 1.25 | 1.25 | -1.96% | 1,798,462 |
| Sep 7, 2026 | 1.20 | 1.28 | 1.17 | 1.28 | 1.28 | 6.25% | 2,229,775 |
| Sep 4, 2026 | 1.10 | 1.30 | 1.11 | 1.20 | 1.20 | 9.09% | 4,109,368 |
| Sep 3, 2026 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | - | 82,425 |
| Sep 2, 2026 | 1.10 | 1.07 | 1.07 | 1.10 | 1.10 | - | 25,000 |
| Sep 1, 2026 | 1.20 | 1.30 | 1.00 | 1.10 | 1.10 | -8.33% | 1,171,087 |
| Aug 28, 2026 | 1.20 | 1.13 | 1.13 | 1.20 | 1.20 | - | 100,000 |
| Aug 27, 2026 | 1.20 | 1.12 | 1.12 | 1.20 | 1.20 | - | 29,497 |
| Aug 26, 2026 | 1.20 | 1.26 | 1.10 | 1.20 | 1.20 | 2.13% | 285,820 |
| Aug 25, 2026 | 1.18 | 1.25 | 1.10 | 1.18 | 1.18 | - | 112,759 |
| Aug 24, 2026 | 1.18 | 1.25 | 1.10 | 1.18 | 1.18 | - | 608,366 |
| Aug 21, 2026 | 1.18 | 1.23 | 1.10 | 1.18 | 1.18 | - | 90,576 |
| Aug 20, 2026 | 1.18 | 1.25 | 1.10 | 1.18 | 1.18 | - | 254,940 |
| Aug 19, 2026 | 1.18 | 1.25 | 1.10 | 1.18 | 1.18 | - | 28,297 |
| Aug 18, 2026 | 1.20 | 1.25 | 1.10 | 1.18 | 1.18 | - | 57,830 |
| Aug 17, 2026 | 1.25 | 1.20 | 1.10 | 1.18 | 1.18 | -6.00% | 162,340 |
| Aug 14, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | - | 10,251 |
| Aug 13, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | - | 44,433 |
| Aug 12, 2026 | 1.30 | 1.40 | 1.20 | 1.25 | 1.25 | -3.85% | 1,859,013 |
| Aug 11, 2026 | 1.08 | 1.35 | 1.00 | 1.30 | 1.30 | 20.93% | 3,086,495 |
| Aug 10, 2026 | 1.13 | 1.15 | 1.10 | 1.08 | 1.08 | -6.52% | 177,317 |
| Aug 7, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 14,642 |
| Aug 6, 2026 | 1.15 | 1.19 | 1.10 | 1.15 | 1.15 | - | 170,844 |
| Aug 5, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 80,073 |
| Aug 4, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 38,018 |
| Aug 3, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 11,635 |
| Jul 31, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.15 | - | 42,977 |