AIM:PRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.02	2.57	2.02	2.40	2.40	20.00%	521,645
Aug 20, 2026	2.01	2.49	2.00	2.00	2.00	-17.86%	58,292
Aug 19, 2026	2.57	2.57	2.10	2.44	2.44	0.62%	40,232
Aug 18, 2026	2.51	2.80	2.51	2.42	2.42	-3.20%	146,251
Aug 17, 2026	2.26	2.80	2.23	2.50	2.50	2.46%	489,597
Aug 14, 2026	2.40	2.50	2.40	2.44	2.44	4.72%	2,631,932
Aug 13, 2026	2.10	2.39	2.10	2.33	2.33	-2.92%	52,536
Aug 12, 2026	2.79	2.79	2.01	2.40	2.40	4.35%	2,268,154
Aug 11, 2026	2.80	2.80	2.30	2.30	2.30	-11.20%	943,831
Aug 10, 2026	2.80	2.80	2.30	2.59	2.59	-2.45%	80,949
Aug 7, 2026	2.80	2.80	2.22	2.66	2.66	0.19%	1,085,126
Aug 6, 2026	2.50	2.80	2.30	2.65	2.65	-1.85%	536,840
Aug 5, 2026	1.90	2.74	1.90	2.70	2.70	8.00%	784,078
Aug 4, 2026	2.30	2.50	1.90	2.50	2.50	8.70%	418,091
Aug 3, 2026	2.30	2.30	1.90	2.30	2.30	15.00%	106,389
Jul 31, 2026	2.30	2.30	2.00	2.00	2.00	-13.04%	44,789
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	6.98%	254,116
Jul 29, 2026	2.08	2.30	2.00	2.15	2.15	-2.27%	24,420
Jul 28, 2026	2.30	2.30	2.10	2.20	2.20	-4.35%	123,625
Jul 27, 2026	2.30	2.30	1.90	2.30	2.30	5.75%	104,412
Jul 24, 2026	2.30	2.30	2.05	2.18	2.18	-1.14%	14,525
Jul 23, 2026	2.69	2.69	2.01	2.20	2.20	-8.14%	1,229,037
Jul 22, 2026	2.70	2.70	2.01	2.40	2.40	19.75%	1,125,986
Jul 21, 2026	1.76	2.60	1.76	2.00	2.00	6.38%	1,326,767
Jul 20, 2026	1.93	2.50	1.88	1.88	1.88	-6.47%	994,119
Jul 17, 2026	2.05	2.70	2.01	2.01	2.01	-19.60%	472,132
Jul 16, 2026	2.70	2.70	2.00	2.50	2.50	24.38%	70,194
Jul 15, 2026	2.01	2.70	2.01	2.01	2.01	-7.59%	21,921
Jul 14, 2026	2.60	2.69	2.00	2.18	2.18	-13.00%	69,423
Jul 13, 2026	2.49	2.50	1.91	2.50	2.50	-	146,384
Jul 10, 2026	1.94	2.50	1.94	2.50	2.50	30.21%	34,550
Jul 9, 2026	1.90	1.92	1.90	1.92	1.92	-4.00%	251,959
Jul 8, 2026	1.90	2.50	1.90	2.00	2.00	-13.04%	671,400
Jul 7, 2026	1.80	2.50	1.80	2.30	2.30	3.14%	755,597
Jul 6, 2026	2.50	2.50	1.90	2.23	2.23	-3.04%	1,225,295
Jul 3, 2026	1.98	2.50	1.91	2.30	2.30	3.37%	1,940,867
Jul 2, 2026	2.85	2.85	1.50	2.23	2.23	9.61%	1,166,589
Jul 1, 2026	2.60	2.89	2.01	2.03	2.03	-18.80%	504,693
Jun 30, 2026	2.89	2.89	2.30	2.50	2.50	-	1,011,643
Jun 29, 2026	2.69	2.88	2.11	2.50	2.50	-3.85%	1,373,578
Jun 26, 2026	2.90	2.90	2.00	2.60	2.60	-11.86%	305,853
Jun 25, 2026	2.60	3.09	2.50	2.95	2.95	18.00%	98,634
Jun 24, 2026	2.50	3.19	2.50	2.50	2.50	-21.88%	2,517,493
Jun 23, 2026	3.19	3.20	2.50	3.20	3.20	6.67%	103,857
Jun 22, 2026	3.20	3.20	2.50	3.00	3.00	-3.85%	340,513
Jun 19, 2026	2.50	3.19	2.50	3.12	3.12	24.30%	213,433
Jun 18, 2026	2.51	3.11	2.50	2.51	2.51	-13.45%	276,985
Jun 17, 2026	3.10	3.10	2.50	2.90	2.90	15.54%	111,461
Jun 16, 2026	2.50	3.11	2.50	2.51	2.51	-	125,292
Jun 15, 2026	2.62	3.10	2.51	2.51	2.51	-12.85%	125,622