AIM:PRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	3.70	4.35	3.70	4.00	4.00	3.09%	10,077,767
Oct 6, 2026	4.25	4.25	3.51	3.88	3.88	-3.00%	1,085,263
Oct 5, 2026	4.02	4.35	3.70	4.00	4.00	5.26%	332,112
Oct 2, 2026	3.80	4.02	3.80	3.80	3.80	-5.71%	580,186
Oct 1, 2026	4.00	4.03	3.40	4.03	4.03	8.92%	2,371,631
Sep 30, 2026	3.90	3.90	3.10	3.70	3.70	2.78%	416,789
Sep 29, 2026	3.83	4.00	2.89	3.60	3.60	24.14%	3,008,434
Sep 28, 2026	2.31	3.50	2.31	2.90	2.90	14.17%	2,967,378
Sep 25, 2026	2.85	2.89	2.60	2.54	2.54	-2.50%	1,691,788
Sep 24, 2026	2.80	2.80	2.41	2.61	2.61	4.20%	422,599
Sep 23, 2026	2.70	2.80	2.50	2.50	2.50	-3.85%	360,288
Sep 22, 2026	2.40	2.80	2.40	2.60	2.60	8.33%	54,912
Sep 21, 2026	2.38	2.70	2.40	2.40	2.40	-4.00%	49,851
Sep 18, 2026	2.69	2.70	2.50	2.50	2.50	2.04%	446,396
Sep 17, 2026	2.70	2.70	2.30	2.45	2.45	1.24%	14,335
Sep 16, 2026	2.74	2.74	2.70	2.42	2.42	-6.02%	63,093
Sep 15, 2026	2.79	2.80	2.41	2.58	2.58	4.89%	1,552,223
Sep 14, 2026	2.11	2.79	2.11	2.46	2.46	-1.41%	1,225,290
Sep 11, 2026	2.30	2.50	2.17	2.49	2.49	-4.05%	31,564
Sep 10, 2026	2.10	2.52	2.10	2.60	2.60	10.19%	611,143
Sep 9, 2026	2.50	2.79	2.11	2.36	2.36	-1.87%	30,965
Sep 8, 2026	2.10	2.69	2.10	2.40	2.40	-2.44%	54,800
Sep 7, 2026	2.11	2.63	2.11	2.46	2.46	16.59%	59,843
Sep 4, 2026	2.11	2.55	2.11	2.11	2.11	-14.05%	400,565
Sep 3, 2026	2.30	2.79	2.11	2.46	2.46	0.20%	288,640
Sep 2, 2026	2.30	2.40	2.25	2.45	2.45	-2.00%	937,786
Sep 1, 2026	2.50	2.50	2.02	2.50	2.50	24.38%	286,737
Aug 28, 2026	2.00	2.49	2.00	2.01	2.01	-10.86%	1,090,993
Aug 27, 2026	2.50	2.50	2.01	2.26	2.26	-4.25%	25,875
Aug 26, 2026	2.80	2.80	2.21	2.36	2.36	-1.26%	27,467
Aug 25, 2026	2.20	2.60	2.20	2.39	2.39	-4.60%	652,347
Aug 24, 2026	2.52	2.79	2.04	2.50	2.50	4.17%	66,558
Aug 21, 2026	2.02	2.57	2.02	2.40	2.40	20.00%	521,645
Aug 20, 2026	2.01	2.49	2.00	2.00	2.00	-17.86%	58,292
Aug 19, 2026	2.57	2.57	2.10	2.44	2.44	0.62%	40,232
Aug 18, 2026	2.51	2.80	2.10	2.42	2.42	-3.20%	146,252
Aug 17, 2026	2.80	2.80	2.23	2.50	2.50	2.46%	489,597
Aug 14, 2026	2.40	2.62	2.10	2.44	2.44	4.72%	2,631,932
Aug 13, 2026	2.10	2.39	2.10	2.33	2.33	-2.92%	52,536
Aug 12, 2026	2.79	2.79	2.01	2.40	2.40	4.35%	2,268,154
Aug 11, 2026	2.80	2.80	2.30	2.30	2.30	-11.20%	943,831
Aug 10, 2026	2.80	2.80	2.30	2.59	2.59	-2.45%	80,949
Aug 7, 2026	2.80	2.80	2.22	2.66	2.66	0.19%	1,085,126
Aug 6, 2026	2.50	2.80	2.30	2.65	2.65	-1.85%	536,840
Aug 5, 2026	1.90	2.74	1.90	2.70	2.70	8.00%	784,078
Aug 4, 2026	2.30	2.50	1.90	2.50	2.50	8.70%	418,091
Aug 3, 2026	2.30	2.30	1.90	2.30	2.30	15.00%	106,389
Jul 31, 2026	2.30	2.30	1.91	2.00	2.00	-13.04%	44,790
Jul 30, 2026	2.30	2.30	1.90	2.30	2.30	6.98%	254,117
Jul 29, 2026	2.08	2.30	2.00	2.15	2.15	-2.27%	24,420