AIM:PRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.30	2.30	1.90	2.30	2.30	5.75%	104,412
Jul 24, 2026	2.30	2.30	2.05	2.18	2.18	-1.14%	14,525
Jul 23, 2026	2.69	2.69	2.01	2.20	2.20	-8.14%	1,229,037
Jul 22, 2026	2.70	2.70	2.01	2.40	2.40	19.75%	1,125,986
Jul 21, 2026	1.76	2.60	1.76	2.00	2.00	6.38%	1,326,767
Jul 20, 2026	1.93	2.50	1.88	1.88	1.88	-6.47%	994,119
Jul 17, 2026	2.05	2.70	2.01	2.01	2.01	-19.60%	472,132
Jul 16, 2026	2.70	2.70	2.00	2.50	2.50	24.38%	70,194
Jul 15, 2026	2.01	2.70	2.01	2.01	2.01	-7.59%	21,921
Jul 14, 2026	2.60	2.69	2.00	2.18	2.18	-13.00%	69,423
Jul 13, 2026	2.49	2.50	1.91	2.50	2.50	-	146,384
Jul 10, 2026	1.94	2.50	1.94	2.50	2.50	30.21%	34,550
Jul 9, 2026	1.90	1.92	1.90	1.92	1.92	-4.00%	251,959
Jul 8, 2026	1.90	2.50	1.90	2.00	2.00	-13.04%	671,400
Jul 7, 2026	1.80	2.50	1.80	2.30	2.30	3.14%	755,597
Jul 6, 2026	2.50	2.50	1.90	2.23	2.23	-3.04%	1,225,295
Jul 3, 2026	1.98	2.50	1.91	2.30	2.30	3.37%	1,940,867
Jul 2, 2026	2.85	2.85	1.50	2.23	2.23	9.61%	1,166,589
Jul 1, 2026	2.60	2.89	2.01	2.03	2.03	-18.80%	504,693
Jun 30, 2026	2.89	2.89	2.30	2.50	2.50	-	1,011,643
Jun 29, 2026	2.69	2.88	2.11	2.50	2.50	-3.85%	1,373,578
Jun 26, 2026	2.90	2.90	2.00	2.60	2.60	-11.86%	305,853
Jun 25, 2026	2.60	3.09	2.50	2.95	2.95	18.00%	98,634
Jun 24, 2026	2.50	3.19	2.50	2.50	2.50	-21.88%	2,517,493
Jun 23, 2026	3.19	3.20	2.50	3.20	3.20	6.67%	103,857
Jun 22, 2026	3.20	3.20	2.50	3.00	3.00	-3.85%	340,513
Jun 19, 2026	2.50	3.19	2.50	3.12	3.12	24.30%	213,433
Jun 18, 2026	2.51	3.11	2.50	2.51	2.51	-13.45%	276,985
Jun 17, 2026	3.10	3.10	2.50	2.90	2.90	15.54%	111,461
Jun 16, 2026	2.50	3.11	2.50	2.51	2.51	-	125,292
Jun 15, 2026	2.62	3.10	2.51	2.51	2.51	-12.85%	125,622
Jun 12, 2026	2.94	2.94	2.61	2.88	2.88	-0.69%	511,726
Jun 11, 2026	3.11	3.11	2.00	2.90	2.90	-6.75%	141,920
Jun 10, 2026	2.99	3.11	2.20	3.11	3.11	29.58%	1,048,705
Jun 9, 2026	2.35	2.69	2.15	2.40	2.40	-2.83%	2,395,728
Jun 8, 2026	2.38	2.79	2.30	2.47	2.47	-1.20%	309,409
Jun 5, 2026	2.60	2.50	2.50	2.50	2.50	-10.55%	323,194
Jun 4, 2026	2.66	3.09	2.50	2.80	2.80	-1.76%	576,690
Jun 3, 2026	3.09	3.09	2.70	2.85	2.85	0.53%	158,383
Jun 2, 2026	2.60	3.10	2.56	2.83	2.83	-18.21%	368,396
Jun 1, 2026	3.40	3.46	2.66	3.46	3.46	3.59%	351,600
May 29, 2026	3.00	3.35	2.77	3.34	3.34	12.08%	628,307
May 28, 2026	3.00	3.46	2.98	2.98	2.98	-7.60%	785,845
May 27, 2026	3.40	3.44	3.01	3.23	3.23	1.42%	205,748
May 26, 2026	3.45	3.45	3.01	3.18	3.18	-7.56%	247,323
May 22, 2026	3.46	3.46	3.00	3.44	3.44	6.67%	104,452
May 21, 2026	3.46	3.46	3.23	3.23	3.23	6.09%	3,107
May 20, 2026	3.10	3.45	3.04	3.04	3.04	-2.88%	692,009
May 19, 2026	3.20	3.35	3.10	3.13	3.13	-5.86%	350,103
May 18, 2026	3.23	3.44	3.23	3.33	3.33	-3.62%	387,661