AIM:QBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.50	0.53	0.50	0.52	0.52	-	217,447
Mar 25, 2026	0.54	0.55	0.50	0.52	0.52	-0.96%	4,565,437
Mar 24, 2026	0.54	0.55	0.50	0.52	0.52	-0.95%	7,510,025
Mar 23, 2026	0.51	0.55	0.45	0.53	0.53	-1.87%	1,258,824
Mar 20, 2026	0.54	0.55	0.52	0.54	0.54	-	3,580,530
Mar 19, 2026	0.52	0.55	0.50	0.54	0.54	3.88%	8,943,906
Mar 18, 2026	0.52	0.53	0.50	0.52	0.52	-	3,329,701
Mar 17, 2026	0.52	0.53	0.50	0.52	0.52	-	2,779,714
Mar 16, 2026	0.51	0.53	0.50	0.52	0.52	1.98%	1,820,554
Mar 13, 2026	0.49	0.53	0.47	0.51	0.51	4.12%	5,272,464
Mar 12, 2026	0.48	0.50	0.45	0.49	0.49	2.11%	6,513,391
Mar 11, 2026	0.48	0.50	0.45	0.48	0.48	-	9,252,246
Mar 10, 2026	0.45	0.50	0.44	0.48	0.48	6.74%	8,939,732
Mar 9, 2026	0.42	0.45	0.40	0.45	0.45	7.23%	7,490,148
Mar 6, 2026	0.43	0.53	0.40	0.42	0.42	-2.35%	59,998,010
Mar 5, 2026	0.43	0.45	0.40	0.43	0.43	-	1,069,768
Mar 4, 2026	0.43	0.50	0.40	0.43	0.43	-	2,702,489
Mar 3, 2026	0.43	0.45	0.40	0.43	0.43	-	1,944,514
Mar 2, 2026	0.43	0.47	0.44	0.43	0.43	-	2,983,460
Feb 27, 2026	0.43	0.45	0.40	0.43	0.43	-	1,992,364
Feb 26, 2026	0.43	0.45	0.43	0.43	0.43	-	1,633,939
Feb 25, 2026	0.43	0.45	0.40	0.43	0.43	-	4,078,273
Feb 24, 2026	0.48	0.50	0.40	0.43	0.43	-10.53%	7,785,195
Feb 23, 2026	0.48	0.50	0.45	0.48	0.48	-	4,168,551
Feb 20, 2026	0.48	0.50	0.45	0.48	0.48	-	731,695
Feb 19, 2026	0.48	0.50	0.45	0.48	0.48	-	328,577
Feb 18, 2026	0.48	0.50	0.45	0.48	0.48	-	1,395,099
Feb 17, 2026	0.48	0.49	0.45	0.48	0.48	-	1,860,401
Feb 16, 2026	0.48	0.50	0.47	0.48	0.48	-	1,464,828
Feb 13, 2026	0.48	0.50	0.45	0.48	0.48	-	2,193,762
Feb 12, 2026	0.48	0.50	0.45	0.48	0.48	-	6,018,124
Feb 11, 2026	0.48	0.50	0.45	0.48	0.48	-5.00%	4,806,950
Feb 10, 2026	0.48	0.53	0.46	0.50	0.50	5.26%	4,999,460
Feb 9, 2026	0.50	0.55	0.45	0.48	0.48	-5.00%	11,363,830
Feb 6, 2026	0.53	0.55	0.48	0.50	0.50	-4.76%	5,340,786
Feb 5, 2026	0.53	0.55	0.51	0.53	0.53	-	7,115,723
Feb 4, 2026	0.58	0.60	0.53	0.53	0.53	-8.70%	18,366,310
Feb 3, 2026	0.58	0.60	0.55	0.58	0.58	-	4,517,922
Feb 2, 2026	0.58	0.60	0.55	0.58	0.58	-	8,108,936
Jan 30, 2026	0.58	0.60	0.55	0.58	0.58	-	2,949,042
Jan 29, 2026	0.58	0.60	0.56	0.58	0.58	-	2,625,636
Jan 28, 2026	0.58	0.60	0.55	0.58	0.58	-	2,224,494
Jan 27, 2026	0.58	0.60	0.55	0.58	0.58	-	12,687,570
Jan 26, 2026	0.63	0.65	0.57	0.58	0.58	-8.00%	16,524,240
Jan 23, 2026	0.63	0.65	0.63	0.63	0.63	-	2,059,057
Jan 22, 2026	0.68	0.70	0.63	0.63	0.63	-7.41%	8,807,167
Jan 21, 2026	0.68	0.70	0.65	0.68	0.68	-	1,224,602
Jan 20, 2026	0.68	0.70	0.65	0.68	0.68	-	3,833,624
Jan 19, 2026	0.68	0.70	0.65	0.68	0.68	-	3,622,151
Jan 16, 2026	0.68	0.70	0.65	0.68	0.68	-	3,005,080