AIM:QBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.43	0.43	0.43	0.43	-	0.59%	57,571
Mar 4, 2026	0.43	0.50	0.40	0.43	0.43	-	2,702,489
Mar 3, 2026	0.43	0.45	0.40	0.43	0.43	-	1,944,514
Mar 2, 2026	0.44	0.47	0.44	0.43	0.43	-	2,983,460
Feb 27, 2026	0.44	0.45	0.40	0.43	0.43	-	1,992,364
Feb 26, 2026	0.45	0.45	0.43	0.43	0.43	-	1,633,938
Feb 25, 2026	0.43	0.45	0.40	0.43	0.43	-	4,078,273
Feb 24, 2026	0.48	0.50	0.40	0.43	0.43	-10.53%	7,785,195
Feb 23, 2026	0.47	0.50	0.45	0.48	0.48	-	4,168,551
Feb 20, 2026	0.48	0.50	0.45	0.48	0.48	-	731,695
Feb 19, 2026	0.50	0.50	0.45	0.48	0.48	-	328,577
Feb 18, 2026	0.48	0.50	0.45	0.48	0.48	-	1,395,099
Feb 17, 2026	0.48	0.49	0.45	0.48	0.48	-	1,860,401
Feb 16, 2026	0.48	0.50	0.47	0.48	0.48	-	1,464,828
Feb 13, 2026	0.48	0.50	0.45	0.48	0.48	-	2,193,762
Feb 12, 2026	0.48	0.50	0.45	0.48	0.48	-	6,018,124
Feb 11, 2026	0.48	0.50	0.45	0.48	0.48	-5.00%	4,806,950
Feb 10, 2026	0.50	0.53	0.46	0.50	0.50	5.26%	4,999,460
Feb 9, 2026	0.50	0.55	0.45	0.48	0.48	-5.00%	11,363,830
Feb 6, 2026	0.53	0.55	0.48	0.50	0.50	-4.76%	5,340,786
Feb 5, 2026	0.53	0.55	0.51	0.53	0.53	-	7,115,723
Feb 4, 2026	0.58	0.60	0.53	0.53	0.53	-8.70%	18,366,312
Feb 3, 2026	0.58	0.60	0.55	0.58	0.58	-	4,517,922
Feb 2, 2026	0.58	0.60	0.55	0.58	0.58	-	8,108,936
Jan 30, 2026	0.59	0.60	0.55	0.58	0.58	-	2,949,043
Jan 29, 2026	0.58	0.60	0.56	0.58	0.58	-	2,625,636
Jan 28, 2026	0.60	0.60	0.55	0.58	0.58	-	2,224,495
Jan 27, 2026	0.58	0.60	0.55	0.58	0.58	-	12,687,570
Jan 26, 2026	0.64	0.65	0.57	0.58	0.58	-8.00%	16,524,242
Jan 23, 2026	0.63	0.65	0.63	0.63	0.63	-	2,059,058
Jan 22, 2026	0.68	0.70	0.63	0.63	0.63	-7.41%	8,807,167
Jan 21, 2026	0.65	0.70	0.65	0.68	0.68	-	1,224,603
Jan 20, 2026	0.68	0.70	0.65	0.68	0.68	-	3,833,624
Jan 19, 2026	0.68	0.70	0.65	0.68	0.68	-	3,622,151
Jan 16, 2026	0.68	0.70	0.65	0.68	0.68	-	3,005,080
Jan 15, 2026	0.67	0.70	0.65	0.68	0.68	-	1,633,446
Jan 14, 2026	0.65	0.70	0.64	0.68	0.68	3.85%	4,862,429
Jan 13, 2026	0.65	0.70	0.63	0.65	0.65	-	1,666,080
Jan 12, 2026	0.65	0.70	0.64	0.65	0.65	-	3,633,698
Jan 9, 2026	0.65	0.70	0.62	0.65	0.65	-	2,793,645
Jan 8, 2026	0.65	0.70	0.60	0.65	0.65	4.00%	5,374,025
Jan 7, 2026	0.63	0.65	0.63	0.63	0.63	-	2,696,231
Jan 6, 2026	0.65	0.66	0.60	0.63	0.63	-3.85%	5,654,808
Jan 5, 2026	0.68	0.70	0.60	0.65	0.65	-3.70%	12,307,420
Jan 2, 2026	0.69	0.70	0.65	0.68	0.68	-	775,956
Dec 31, 2025	0.66	0.69	0.65	0.68	0.68	-	1,004,609
Dec 30, 2025	0.68	0.70	0.65	0.68	0.68	-	1,094,527
Dec 29, 2025	0.68	0.70	0.65	0.68	0.68	-	748,004
Dec 24, 2025	0.68	0.70	0.65	0.68	0.68	-	1,877,295
Dec 23, 2025	0.68	0.67	0.65	0.68	0.68	-	560,375