AIM:QBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.35	0.37	0.35	0.36	-	0.83%	8,216,268
May 7, 2026	0.38	0.39	0.35	0.36	0.36	-5.26%	9,212,019
May 6, 2026	0.39	0.39	0.37	0.38	0.38	-	9,005,079
May 5, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	7,558,780
May 1, 2026	0.39	0.39	0.38	0.39	0.39	-	821,237
Apr 30, 2026	0.39	0.39	0.38	0.39	0.39	-	3,440,010
Apr 29, 2026	0.39	0.39	0.38	0.39	0.39	-	13,228,930
Apr 28, 2026	0.38	0.39	0.38	0.39	0.39	-1.03%	5,361,898
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	12,416,261
Apr 24, 2026	0.39	0.39	0.38	0.39	0.39	-	1,633,067
Apr 23, 2026	0.39	0.39	0.38	0.39	0.39	-	2,591,417
Apr 22, 2026	0.39	0.39	0.38	0.39	0.39	-	8,779,884
Apr 21, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	27,947,430
Apr 20, 2026	0.37	0.38	0.36	0.37	0.37	-	10,992,527
Apr 17, 2026	0.36	0.38	0.35	0.37	0.37	2.78%	67,121,150
Apr 16, 2026	0.36	0.39	0.35	0.36	0.36	-24.21%	86,455,620
Apr 15, 2026	0.48	0.50	0.45	0.48	0.48	-1.04%	2,169,728
Apr 14, 2026	0.49	0.50	0.46	0.48	0.48	-	4,019,601
Apr 13, 2026	0.48	0.50	0.46	0.48	0.48	-	2,284,553
Apr 10, 2026	0.48	0.50	0.44	0.48	0.48	-6.80%	5,992,826
Apr 9, 2026	0.52	0.55	0.48	0.52	0.52	-	941,997
Apr 8, 2026	0.51	0.55	0.48	0.52	0.52	9.57%	6,795,284
Apr 7, 2026	0.48	0.50	0.44	0.47	0.47	-1.05%	11,966,120
Apr 2, 2026	0.50	0.50	0.45	0.48	0.48	-	2,713,324
Apr 1, 2026	0.48	0.50	0.45	0.48	0.48	-	2,450,902
Mar 31, 2026	0.48	0.50	0.46	0.48	0.48	-	2,820,047
Mar 30, 2026	0.46	0.50	0.45	0.48	0.48	3.26%	2,536,244
Mar 27, 2026	0.52	0.53	0.46	0.46	0.46	-10.68%	6,513,540
Mar 26, 2026	0.52	0.53	0.50	0.52	0.52	-	217,448
Mar 25, 2026	0.54	0.55	0.50	0.52	0.52	-0.96%	4,565,437
Mar 24, 2026	0.54	0.55	0.50	0.52	0.52	-0.95%	7,510,025
Mar 23, 2026	0.48	0.55	0.45	0.53	0.53	-1.87%	1,258,823
Mar 20, 2026	0.54	0.55	0.52	0.54	0.54	-	3,580,530
Mar 19, 2026	0.52	0.55	0.50	0.54	0.54	3.88%	8,943,906
Mar 18, 2026	0.52	0.53	0.50	0.52	0.52	-	3,329,701
Mar 17, 2026	0.52	0.53	0.50	0.52	0.52	-	2,779,714
Mar 16, 2026	0.51	0.53	0.50	0.52	0.52	1.98%	1,820,554
Mar 13, 2026	0.49	0.53	0.47	0.51	0.51	4.12%	5,272,464
Mar 12, 2026	0.48	0.50	0.45	0.49	0.49	2.11%	6,513,391
Mar 11, 2026	0.48	0.50	0.45	0.48	0.48	-	9,252,246
Mar 10, 2026	0.45	0.50	0.44	0.48	0.48	6.74%	8,939,732
Mar 9, 2026	0.42	0.45	0.40	0.45	0.45	7.23%	7,490,148
Mar 6, 2026	0.43	0.53	0.40	0.42	0.42	-2.35%	59,998,010
Mar 5, 2026	0.43	0.45	0.40	0.43	0.43	-	1,069,768
Mar 4, 2026	0.43	0.50	0.40	0.43	0.43	-	2,702,489
Mar 3, 2026	0.43	0.45	0.40	0.43	0.43	-	1,944,514
Mar 2, 2026	0.43	0.47	0.44	0.43	0.43	-	2,983,460
Feb 27, 2026	0.43	0.45	0.40	0.43	0.43	-	1,992,364
Feb 26, 2026	0.43	0.45	0.43	0.43	0.43	-	1,633,939
Feb 25, 2026	0.43	0.45	0.40	0.43	0.43	-	4,078,273