AIM:QBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.36	0.37	0.34	0.36	0.36	2.90%	1,711,248
Jul 24, 2026	0.35	0.36	0.34	0.35	0.35	-	7,996,440
Jul 23, 2026	0.35	0.35	0.34	0.35	0.35	-	2,122,951
Jul 22, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	6,471,331
Jul 21, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	9,864,273
Jul 20, 2026	0.35	0.35	0.34	0.35	0.35	-	2,280,210
Jul 17, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	9,950,819
Jul 16, 2026	0.36	0.37	0.32	0.34	0.34	-5.56%	7,321,175
Jul 15, 2026	0.36	0.37	0.34	0.36	0.36	-	6,411,398
Jul 14, 2026	0.36	0.37	0.35	0.36	0.36	-	11,403,566
Jul 13, 2026	0.37	0.37	0.35	0.36	0.36	-	2,854,269
Jul 10, 2026	0.36	0.37	0.35	0.36	0.36	-	214,165
Jul 9, 2026	0.36	0.37	0.35	0.36	0.36	-	1,248,194
Jul 8, 2026	0.36	0.35	0.35	0.36	0.36	-	2,580,269
Jul 7, 2026	0.36	0.37	0.35	0.36	0.36	-	610,109
Jul 6, 2026	0.36	0.37	0.35	0.36	0.36	-	2,038,500
Jul 3, 2026	0.36	0.37	0.35	0.36	0.36	-	1,740,306
Jul 2, 2026	0.36	0.37	0.35	0.36	0.36	-	665,074
Jul 1, 2026	0.35	0.37	0.35	0.36	0.36	-	629,566
Jun 30, 2026	0.36	0.37	0.34	0.36	0.36	-	10,051,224
Jun 29, 2026	0.36	0.37	0.35	0.36	0.36	-	503,437
Jun 26, 2026	0.37	0.37	0.35	0.36	0.36	-	668,803
Jun 25, 2026	0.36	0.37	0.35	0.36	0.36	-	12,421,488
Jun 24, 2026	0.35	0.36	0.35	0.36	0.36	-	1,052,696
Jun 23, 2026	0.35	0.37	0.35	0.36	0.36	-	1,920,765
Jun 22, 2026	0.37	0.37	0.35	0.36	0.36	-	12,246,024
Jun 19, 2026	0.36	0.37	0.35	0.36	0.36	-	11,028,080
Jun 18, 2026	0.36	0.37	0.35	0.36	0.36	-	1,534,523
Jun 17, 2026	0.36	0.37	0.35	0.36	0.36	-	1,692,681
Jun 16, 2026	0.36	0.37	0.35	0.36	0.36	-	10,652,390
Jun 15, 2026	0.37	0.38	0.35	0.36	0.36	-2.70%	7,534,606
Jun 12, 2026	0.37	0.38	0.36	0.37	0.37	-	902,248
Jun 11, 2026	0.37	0.38	0.36	0.37	0.37	-	4,284,625
Jun 10, 2026	0.37	0.38	0.36	0.37	0.37	-	1,446,443
Jun 9, 2026	0.36	0.38	0.36	0.37	0.37	-	2,162,572
Jun 8, 2026	0.38	0.38	0.36	0.37	0.37	1.37%	2,476,153
Jun 5, 2026	0.37	0.38	0.35	0.37	0.37	-	2,741,052
Jun 4, 2026	0.37	0.38	0.35	0.37	0.37	-	8,126,829
Jun 3, 2026	0.37	0.38	0.35	0.37	0.37	4.29%	737,070
Jun 2, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	2,066,054
Jun 1, 2026	0.37	0.38	0.35	0.37	0.37	-	1,861,939
May 29, 2026	0.38	0.38	0.35	0.37	0.37	-	1,504,450
May 28, 2026	0.38	0.38	0.32	0.37	0.37	-	8,888,622
May 27, 2026	0.37	0.38	0.35	0.37	0.37	-	8,058,052
May 26, 2026	0.35	0.38	0.35	0.37	0.37	1.39%	20,795,545
May 22, 2026	0.36	0.37	0.35	0.36	0.36	-	939,616
May 21, 2026	0.35	0.37	0.34	0.36	0.36	-	1,436,621
May 20, 2026	0.36	0.37	0.34	0.36	0.36	-	21,442,120
May 19, 2026	0.36	0.37	0.35	0.36	0.36	-	1,438,086
May 18, 2026	0.37	0.37	0.35	0.36	0.36	-	3,887,859