AIM:QBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.38	0.38	0.32	0.37	0.37	-	8,888,622
May 27, 2026	0.37	0.38	0.35	0.37	0.37	-	8,058,052
May 26, 2026	0.35	0.38	0.35	0.37	0.37	1.39%	20,795,545
May 22, 2026	0.36	0.37	0.35	0.36	0.36	-	939,616
May 21, 2026	0.35	0.37	0.34	0.36	0.36	-	1,436,621
May 20, 2026	0.36	0.37	0.34	0.36	0.36	-	21,442,120
May 19, 2026	0.36	0.37	0.35	0.36	0.36	-	1,438,086
May 18, 2026	0.37	0.37	0.35	0.36	0.36	-	3,887,859
May 15, 2026	0.36	0.37	0.35	0.36	0.36	-	4,901,707
May 14, 2026	0.36	0.37	0.35	0.36	0.36	-	6,004,839
May 13, 2026	0.36	0.37	0.35	0.36	0.36	-	3,282,792
May 12, 2026	0.36	0.37	0.35	0.36	0.36	-	7,687,060
May 11, 2026	0.36	0.37	0.35	0.36	0.36	-	28,971,340
May 8, 2026	0.36	0.37	0.35	0.36	0.36	-	24,076,800
May 7, 2026	0.38	0.39	0.35	0.36	0.36	-5.26%	9,212,019
May 6, 2026	0.39	0.39	0.37	0.38	0.38	-	9,005,079
May 5, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	7,558,780
May 1, 2026	0.39	0.39	0.38	0.39	0.39	-	821,237
Apr 30, 2026	0.39	0.39	0.38	0.39	0.39	-	3,440,010
Apr 29, 2026	0.39	0.39	0.38	0.39	0.39	-	13,228,930
Apr 28, 2026	0.39	0.39	0.38	0.39	0.39	-1.03%	5,361,897
Apr 27, 2026	0.39	0.39	0.38	0.39	0.39	1.04%	12,416,260
Apr 24, 2026	0.39	0.39	0.38	0.39	0.39	-	1,633,067
Apr 23, 2026	0.39	0.39	0.38	0.39	0.39	-	2,591,417
Apr 22, 2026	0.39	0.39	0.38	0.39	0.39	-	8,779,884
Apr 21, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	27,947,420
Apr 20, 2026	0.37	0.38	0.36	0.37	0.37	-	10,992,520
Apr 17, 2026	0.36	0.38	0.35	0.37	0.37	2.78%	67,121,150
Apr 16, 2026	0.36	0.39	0.35	0.36	0.36	-24.21%	86,455,620
Apr 15, 2026	0.48	0.50	0.45	0.48	0.48	-1.04%	2,169,728
Apr 14, 2026	0.48	0.50	0.46	0.48	0.48	-	4,019,601
Apr 13, 2026	0.48	0.50	0.46	0.48	0.48	-	2,284,553
Apr 10, 2026	0.48	0.50	0.44	0.48	0.48	-6.80%	5,992,826
Apr 9, 2026	0.52	0.55	0.48	0.52	0.52	-	941,997
Apr 8, 2026	0.51	0.55	0.48	0.52	0.52	9.57%	6,795,284
Apr 7, 2026	0.48	0.50	0.44	0.47	0.47	-1.05%	11,966,120
Apr 2, 2026	0.48	0.50	0.45	0.48	0.48	-	2,713,324
Apr 1, 2026	0.48	0.50	0.45	0.48	0.48	-	2,450,902
Mar 31, 2026	0.48	0.50	0.46	0.48	0.48	-	2,820,047
Mar 30, 2026	0.46	0.50	0.45	0.48	0.48	3.26%	2,536,244
Mar 27, 2026	0.52	0.53	0.46	0.46	0.46	-10.68%	6,513,540
Mar 26, 2026	0.52	0.53	0.50	0.52	0.52	-	217,448
Mar 25, 2026	0.54	0.55	0.50	0.52	0.52	-0.96%	4,565,437
Mar 24, 2026	0.54	0.55	0.50	0.52	0.52	-0.95%	7,510,025
Mar 23, 2026	0.48	0.55	0.45	0.53	0.53	-1.87%	1,258,823
Mar 20, 2026	0.54	0.55	0.52	0.54	0.54	-	3,580,530
Mar 19, 2026	0.52	0.55	0.50	0.54	0.54	3.88%	8,943,906
Mar 18, 2026	0.52	0.53	0.50	0.52	0.52	-	3,329,701
Mar 17, 2026	0.52	0.53	0.50	0.52	0.52	-	2,779,714
Mar 16, 2026	0.51	0.53	0.50	0.52	0.52	1.98%	1,820,554