AIM:QBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.26	0.27	0.26	0.27	0.27	-	1,001,641
Sep 17, 2026	0.27	0.27	0.26	0.27	0.27	-	2,102,008
Sep 16, 2026	0.27	0.27	0.26	0.27	0.27	-	892,612
Sep 15, 2026	0.26	0.27	0.26	0.27	0.27	-	3,255,291
Sep 14, 2026	0.26	0.27	0.26	0.27	0.27	-	3,642,288
Sep 11, 2026	0.27	0.27	0.26	0.27	0.27	-	1,721,166
Sep 10, 2026	0.26	0.27	0.26	0.27	0.27	-	5,581,686
Sep 9, 2026	0.27	0.27	0.25	0.27	0.27	-	12,824,726
Sep 8, 2026	0.27	0.27	0.26	0.27	0.27	-	1,784,699
Sep 7, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	3,359,081
Sep 4, 2026	0.27	0.28	0.26	0.27	0.27	-	7,451,070
Sep 3, 2026	0.27	0.27	0.26	0.27	0.27	-	4,882,116
Sep 2, 2026	0.26	0.28	0.26	0.27	0.27	-16.92%	12,579,810
Sep 1, 2026	0.33	0.33	0.32	0.33	0.33	-	2,159,730
Aug 28, 2026	0.33	0.33	0.32	0.33	0.33	-	976,388
Aug 27, 2026	0.33	0.33	0.32	0.33	0.33	-	5,569,037
Aug 26, 2026	0.33	0.33	0.32	0.33	0.33	-	1,696,731
Aug 25, 2026	0.33	0.33	0.32	0.33	0.33	-	1,942,006
Aug 24, 2026	0.33	0.33	0.32	0.33	0.33	-	2,195,894
Aug 21, 2026	0.33	0.33	0.32	0.33	0.33	-	2,469,670
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	-	2,860,553
Aug 19, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	2,515,033
Aug 18, 2026	0.33	0.34	0.32	0.33	0.33	-	495,874
Aug 17, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	6,700,452
Aug 14, 2026	0.34	0.35	0.33	0.34	0.34	-	900,636
Aug 13, 2026	0.36	0.35	0.33	0.34	0.34	-4.23%	7,125,062
Aug 12, 2026	0.36	0.37	0.34	0.36	0.36	-	3,764,876
Aug 11, 2026	0.36	0.36	0.34	0.36	0.36	-	800,115
Aug 10, 2026	0.36	0.37	0.34	0.36	0.36	-	1,342,953
Aug 7, 2026	0.36	0.37	0.34	0.36	0.36	-	601,431
Aug 6, 2026	0.36	0.37	0.34	0.36	0.36	-	14,088,817
Aug 5, 2026	0.36	0.37	0.34	0.36	0.36	-	326,497
Aug 4, 2026	0.36	0.37	0.34	0.36	0.36	-	431,755
Aug 3, 2026	0.36	0.37	0.34	0.36	0.36	-	2,496,244
Jul 31, 2026	0.36	0.37	0.34	0.36	0.36	-	5,607,945
Jul 30, 2026	0.36	0.35	0.34	0.36	0.36	-	293,075
Jul 29, 2026	0.36	0.37	0.34	0.36	0.36	-	715,545
Jul 28, 2026	0.36	0.37	0.34	0.36	0.36	-	1,784,267
Jul 27, 2026	0.36	0.37	0.34	0.36	0.36	2.90%	1,711,248
Jul 24, 2026	0.35	0.36	0.34	0.35	0.35	-	7,996,440
Jul 23, 2026	0.35	0.35	0.34	0.35	0.35	-	2,122,951
Jul 22, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	6,471,331
Jul 21, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	9,864,273
Jul 20, 2026	0.35	0.35	0.34	0.35	0.35	-	2,280,210
Jul 17, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	9,950,819
Jul 16, 2026	0.36	0.37	0.32	0.34	0.34	-5.56%	7,321,175
Jul 15, 2026	0.36	0.37	0.34	0.36	0.36	-	6,411,398
Jul 14, 2026	0.36	0.37	0.35	0.36	0.36	-	11,403,566
Jul 13, 2026	0.36	0.37	0.35	0.36	0.36	-	2,854,269
Jul 10, 2026	0.36	0.37	0.35	0.36	0.36	-	214,165