Quantum Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.04	0.04	0.04	0.04	-	10.00%	383,980,322
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	226,998,900
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	104,868,200
Mar 2, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	372,437,962
Feb 27, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	148,147,100
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	641,526,400
Feb 25, 2026	0.03	0.04	0.03	0.03	0.03	-	197,168,600
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	103,750,700
Feb 23, 2026	0.03	0.04	0.03	0.03	0.03	9.68%	287,030,400
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	408,722,000
Feb 19, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	305,657,000
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	257,717,500
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	120,593,600
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	597,965,500
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	-	662,060,000
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	558,039,900
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	144,415,500
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	236,276,700
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	-2.63%	728,663,400
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	188,161,700
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	129,623,600
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	235,020,300
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	129,841,500
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	163,079,100
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	90,111,880
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	177,286,300
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	224,878,100
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	219,253,400
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	813,012,700
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	169,408,500
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	131,076,200
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	110,099,800
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	238,830,600
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	595,465,400
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	270,732,600
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	401,922,700
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	290,862,200
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	231,972,100
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	334,782,100
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	437,557,100
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	651,897,200
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	233,210,900
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	232,575,900
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	295,435,500
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-	655,175,200
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	2.86%	77,938,440
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	658,201,100
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	448,506,800
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	333,631,500
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	1,034,547,000