Quantum Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.00	2.10	1.90	2.05	2.05	2.50%	2,133,465
Sep 3, 2026	2.00	2.10	1.90	2.00	2.00	-	2,129,178
Sep 2, 2026	2.01	2.14	1.90	2.00	2.00	-4.76%	1,632,578
Sep 1, 2026	2.10	2.20	2.00	2.10	2.10	-	1,016,876
Aug 28, 2026	1.95	2.20	1.90	2.10	2.10	7.69%	5,878,956
Aug 27, 2026	1.95	2.00	1.90	1.95	1.95	-	2,759,128
Aug 26, 2026	2.00	2.10	1.90	1.95	1.95	-4.88%	9,328,892
Aug 25, 2026	2.05	2.10	1.90	2.05	2.05	-2.38%	14,352,030
Aug 24, 2026	2.45	2.30	2.10	2.10	2.10	-8.70%	26,812,556
Aug 21, 2026	2.40	2.30	2.30	2.30	2.30	-8.00%	1,643,364
Aug 20, 2026	2.60	2.60	2.40	2.50	2.50	-	1,620,703
Aug 19, 2026	2.51	2.60	2.40	2.50	2.50	-1.96%	1,633,840
Aug 18, 2026	2.60	2.60	2.50	2.55	2.55	-	1,060,554
Aug 17, 2026	2.44	2.60	2.40	2.55	2.55	2.00%	1,743,090
Aug 14, 2026	2.50	2.54	2.40	2.50	2.50	2.04%	1,399,888
Aug 13, 2026	2.40	2.60	2.30	2.45	2.45	4.26%	1,654,768
Aug 12, 2026	2.35	2.60	2.30	2.35	2.35	-6.00%	2,742,008
Aug 11, 2026	2.40	2.50	2.30	2.50	2.50	4.17%	2,676,125
Aug 10, 2026	2.40	2.60	2.30	2.40	2.40	4.35%	3,499,378
Aug 7, 2026	2.40	2.50	2.30	2.30	2.30	-	2,167,759
Aug 6, 2026	2.65	2.70	2.22	2.30	2.30	-13.21%	17,169,833
Aug 5, 2026	2.70	2.80	2.60	2.65	2.65	6.00%	1,476,327
Aug 4, 2026	2.65	2.80	2.50	2.50	2.50	-1.57%	2,061,636
Aug 3, 2026	2.85	2.90	2.50	2.54	2.54	-7.64%	6,652,825
Jul 31, 2026	2.75	2.80	2.60	2.75	2.75	-	4,738,420
Jul 30, 2026	2.85	2.90	2.70	2.75	2.75	-3.51%	3,411,731
Jul 29, 2026	2.75	2.90	2.70	2.85	2.85	3.64%	3,162,457
Jul 28, 2026	2.90	3.00	2.70	2.75	2.75	-5.17%	3,813,621
Jul 27, 2026	2.90	2.94	2.80	2.90	2.90	-	1,071,793
Jul 24, 2026	2.85	3.00	2.80	2.90	2.90	1.75%	564,001
Jul 23, 2026	2.85	2.89	2.80	2.85	2.85	-	538,782
Jul 22, 2026	2.90	3.00	2.80	2.85	2.85	-1.72%	2,246,222
Jul 21, 2026	2.75	3.10	2.70	2.90	2.90	5.45%	5,730,182
Jul 20, 2026	2.81	2.84	2.60	2.75	2.75	-1.79%	2,532,692
Jul 17, 2026	2.85	2.90	2.70	2.80	2.80	-1.75%	2,182,869
Jul 16, 2026	2.95	3.00	2.84	2.85	2.85	-3.72%	3,807,354
Jul 15, 2026	3.00	3.10	2.90	2.96	2.96	-1.33%	1,988,895
Jul 14, 2026	3.00	3.10	2.90	3.00	3.00	-	2,979,950
Jul 13, 2026	3.00	3.20	2.90	3.00	3.00	-	1,681,045
Jul 10, 2026	2.95	3.20	2.90	3.00	3.00	1.69%	3,263,268
Jul 9, 2026	3.00	3.10	2.90	2.95	2.95	-1.67%	1,193,077
Jul 8, 2026	3.00	3.10	2.90	3.00	3.00	-	3,308,769
Jul 7, 2026	3.15	3.20	2.90	3.00	3.00	-4.76%	4,196,022
Jul 6, 2026	3.08	3.40	3.00	3.15	3.15	2.44%	6,365,601
Jul 3, 2026	3.25	3.76	2.74	3.08	3.08	2.50%	2,606,301
Jul 2, 2026	2.90	3.10	2.80	3.00	3.00	3.45%	7,006,103
Jul 1, 2026	3.00	3.10	2.80	2.90	2.90	-3.33%	2,393,999
Jun 30, 2026	3.00	3.10	2.90	3.00	3.00	-	3,469,606
Jun 29, 2026	2.85	3.10	2.80	3.00	3.00	7.14%	3,422,870
Jun 26, 2026	2.95	3.00	2.80	2.80	2.80	-3.45%	4,159,136