Quantum Helium Limited (AIM:QHE)
London · Delayed Price · Currency is GBP · Price in GBX 1.500
+0.100 (7.14%)
Oct 15, 2026, 4:08 PM GMT
Quantum Helium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.59 | 1.59 | 1.40 | 1.50 | 1.50 | 7.14% | 2,427,302 |
| Oct 14, 2026 | 1.46 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 1,578,806 |
| Oct 13, 2026 | 1.46 | 1.60 | 1.40 | 1.50 | 1.50 | -1.64% | 2,075,314 |
| Oct 12, 2026 | 1.49 | 1.33 | 1.33 | 1.53 | 1.53 | 3.39% | 1,942,170 |
| Oct 9, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | -3.28% | 1,704,164 |
| Oct 8, 2026 | 1.51 | 1.60 | 1.45 | 1.53 | 1.53 | -1.61% | 1,768,557 |
| Oct 7, 2026 | 1.60 | 1.70 | 1.50 | 1.55 | 1.55 | -3.13% | 1,421,499 |
| Oct 6, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | - | 428,929 |
| Oct 5, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | - | 3,172,047 |
| Oct 2, 2026 | 1.50 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,429,147 |
| Oct 1, 2026 | 1.63 | 1.70 | 1.50 | 1.60 | 1.60 | -3.03% | 3,610,469 |
| Sep 30, 2026 | 1.60 | 1.70 | 1.50 | 1.65 | 1.65 | 6.45% | 4,906,859 |
| Sep 29, 2026 | 1.60 | 1.58 | 1.55 | 1.55 | 1.55 | - | 4,225,190 |
| Sep 28, 2026 | 1.52 | 1.60 | 1.35 | 1.55 | 1.55 | - | 9,388,857 |
| Sep 25, 2026 | 1.58 | 1.65 | 1.45 | 1.55 | 1.55 | - | 6,388,546 |
| Sep 24, 2026 | 1.65 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 7,356,687 |
| Sep 23, 2026 | 1.82 | 1.60 | 1.60 | 1.60 | 1.60 | -11.60% | 16,734,765 |
| Sep 22, 2026 | 2.00 | 2.00 | 1.81 | 1.81 | 1.81 | -4.74% | 4,415,627 |
| Sep 21, 2026 | 1.96 | 1.95 | 1.95 | 1.90 | 1.90 | - | 646,463 |
| Sep 18, 2026 | 1.82 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,637,231 |
| Sep 17, 2026 | 1.93 | 2.00 | 1.80 | 1.90 | 1.90 | -2.56% | 3,717,747 |
| Sep 16, 2026 | 1.98 | 1.99 | 1.90 | 1.95 | 1.95 | - | 1,787,268 |
| Sep 15, 2026 | 1.99 | 1.90 | 1.90 | 1.95 | 1.95 | - | 729,836 |
| Sep 14, 2026 | 1.95 | 2.10 | 1.90 | 1.95 | 1.95 | -2.50% | 1,009,670 |
| Sep 11, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 5,827,419 |
| Sep 10, 2026 | 1.95 | 2.10 | 1.90 | 2.00 | 2.00 | 2.56% | 2,915,821 |
| Sep 9, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -2.50% | 2,144,994 |
| Sep 8, 2026 | 2.05 | 2.10 | 1.90 | 2.00 | 2.00 | -2.44% | 2,967,266 |
| Sep 7, 2026 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | - | 2,364,532 |
| Sep 4, 2026 | 2.00 | 2.10 | 1.90 | 2.05 | 2.05 | 2.50% | 2,133,465 |
| Sep 3, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 2,129,178 |
| Sep 2, 2026 | 2.01 | 2.14 | 1.90 | 2.00 | 2.00 | -4.76% | 1,632,578 |
| Sep 1, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 1,016,876 |
| Aug 28, 2026 | 1.95 | 2.20 | 1.90 | 2.10 | 2.10 | 7.69% | 5,878,956 |
| Aug 27, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 2,759,128 |
| Aug 26, 2026 | 2.00 | 2.10 | 1.90 | 1.95 | 1.95 | -4.88% | 9,328,892 |
| Aug 25, 2026 | 2.05 | 2.10 | 1.90 | 2.05 | 2.05 | -2.38% | 14,352,030 |
| Aug 24, 2026 | 2.45 | 2.30 | 2.10 | 2.10 | 2.10 | -8.70% | 26,812,556 |
| Aug 21, 2026 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 1,643,364 |
| Aug 20, 2026 | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | - | 1,620,703 |
| Aug 19, 2026 | 2.51 | 2.60 | 2.40 | 2.50 | 2.50 | -1.96% | 1,633,840 |
| Aug 18, 2026 | 2.60 | 2.60 | 2.50 | 2.55 | 2.55 | - | 1,060,554 |
| Aug 17, 2026 | 2.44 | 2.60 | 2.40 | 2.55 | 2.55 | 2.00% | 1,743,090 |
| Aug 14, 2026 | 2.50 | 2.54 | 2.40 | 2.50 | 2.50 | 2.04% | 1,399,888 |
| Aug 13, 2026 | 2.40 | 2.60 | 2.30 | 2.45 | 2.45 | 4.26% | 1,654,768 |
| Aug 12, 2026 | 2.35 | 2.60 | 2.30 | 2.35 | 2.35 | -6.00% | 2,742,008 |
| Aug 11, 2026 | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | 4.17% | 2,676,125 |
| Aug 10, 2026 | 2.40 | 2.60 | 2.30 | 2.40 | 2.40 | 4.35% | 3,499,378 |
| Aug 7, 2026 | 2.40 | 2.50 | 2.30 | 2.30 | 2.30 | - | 2,167,759 |
| Aug 6, 2026 | 2.65 | 2.70 | 2.22 | 2.30 | 2.30 | -13.21% | 17,169,833 |