Quantum Helium Limited (AIM:QHE)
London · Delayed Price · Currency is GBP · Price in GBX 2.500
+0.050 (2.04%)
Aug 14, 2026, 4:24 PM GMT
Quantum Helium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.50 | 2.54 | 2.40 | 2.50 | 2.50 | 2.04% | 1,399,888 |
| Aug 13, 2026 | 2.40 | 2.60 | 2.30 | 2.45 | 2.45 | 4.26% | 1,654,768 |
| Aug 12, 2026 | 2.35 | 2.60 | 2.30 | 2.35 | 2.35 | -6.00% | 2,742,008 |
| Aug 11, 2026 | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | 4.17% | 2,676,125 |
| Aug 10, 2026 | 2.40 | 2.60 | 2.30 | 2.40 | 2.40 | 4.35% | 3,499,378 |
| Aug 7, 2026 | 2.40 | 2.50 | 2.30 | 2.30 | 2.30 | - | 2,167,759 |
| Aug 6, 2026 | 2.65 | 2.70 | 2.22 | 2.30 | 2.30 | -13.21% | 17,169,833 |
| Aug 5, 2026 | 2.70 | 2.80 | 2.60 | 2.65 | 2.65 | 6.00% | 1,476,327 |
| Aug 4, 2026 | 2.65 | 2.80 | 2.50 | 2.50 | 2.50 | -1.57% | 2,061,636 |
| Aug 3, 2026 | 2.85 | 2.90 | 2.50 | 2.54 | 2.54 | -7.64% | 6,652,825 |
| Jul 31, 2026 | 2.75 | 2.80 | 2.60 | 2.75 | 2.75 | - | 4,738,420 |
| Jul 30, 2026 | 2.85 | 2.90 | 2.70 | 2.75 | 2.75 | -3.51% | 3,411,731 |
| Jul 29, 2026 | 2.75 | 2.90 | 2.70 | 2.85 | 2.85 | 3.64% | 3,162,457 |
| Jul 28, 2026 | 2.90 | 3.00 | 2.70 | 2.75 | 2.75 | -5.17% | 3,813,621 |
| Jul 27, 2026 | 2.90 | 2.94 | 2.80 | 2.90 | 2.90 | - | 1,071,793 |
| Jul 24, 2026 | 2.85 | 3.00 | 2.80 | 2.90 | 2.90 | 1.75% | 564,001 |
| Jul 23, 2026 | 2.85 | 2.89 | 2.80 | 2.85 | 2.85 | - | 538,782 |
| Jul 22, 2026 | 2.90 | 3.00 | 2.80 | 2.85 | 2.85 | -1.72% | 2,246,222 |
| Jul 21, 2026 | 2.75 | 3.10 | 2.70 | 2.90 | 2.90 | 5.45% | 5,730,182 |
| Jul 20, 2026 | 2.81 | 2.84 | 2.60 | 2.75 | 2.75 | -1.79% | 2,532,692 |
| Jul 17, 2026 | 2.85 | 2.90 | 2.70 | 2.80 | 2.80 | -1.75% | 2,182,869 |
| Jul 16, 2026 | 2.95 | 3.00 | 2.84 | 2.85 | 2.85 | -3.72% | 3,807,354 |
| Jul 15, 2026 | 3.00 | 3.10 | 2.90 | 2.96 | 2.96 | -1.33% | 1,988,895 |
| Jul 14, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 2,979,950 |
| Jul 13, 2026 | 3.00 | 3.20 | 2.90 | 3.00 | 3.00 | - | 1,681,045 |
| Jul 10, 2026 | 2.95 | 3.20 | 2.90 | 3.00 | 3.00 | 1.69% | 3,263,268 |
| Jul 9, 2026 | 3.00 | 3.10 | 2.90 | 2.95 | 2.95 | -1.67% | 1,193,077 |
| Jul 8, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 3,308,769 |
| Jul 7, 2026 | 3.15 | 3.20 | 2.90 | 3.00 | 3.00 | -4.76% | 4,196,022 |
| Jul 6, 2026 | 3.08 | 3.40 | 3.00 | 3.15 | 3.15 | 2.44% | 6,365,601 |
| Jul 3, 2026 | 3.25 | 3.76 | 2.74 | 3.08 | 3.08 | 2.50% | 2,606,301 |
| Jul 2, 2026 | 2.90 | 3.10 | 2.80 | 3.00 | 3.00 | 3.45% | 7,006,103 |
| Jul 1, 2026 | 3.00 | 3.10 | 2.80 | 2.90 | 2.90 | -3.33% | 2,393,999 |
| Jun 30, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 3,469,606 |
| Jun 29, 2026 | 2.85 | 3.10 | 2.80 | 3.00 | 3.00 | 7.14% | 3,422,870 |
| Jun 26, 2026 | 2.95 | 3.00 | 2.80 | 2.80 | 2.80 | -3.45% | 4,159,136 |
| Jun 25, 2026 | 3.00 | 3.10 | 2.80 | 2.90 | 2.90 | -3.33% | 6,662,118 |
| Jun 24, 2026 | 2.95 | 3.20 | 2.90 | 3.00 | 3.00 | 3.45% | 4,983,656 |
| Jun 23, 2026 | 3.00 | 3.10 | 2.83 | 2.90 | 2.90 | -3.33% | 5,236,428 |
| Jun 22, 2026 | 3.10 | 3.20 | 2.90 | 3.00 | 3.00 | -6.25% | 7,848,981 |
| Jun 19, 2026 | 3.00 | 3.20 | 2.90 | 3.20 | 3.20 | 6.67% | 14,893,880 |
| Jun 18, 2026 | 2.90 | 3.24 | 2.80 | 3.00 | 3.00 | 7.14% | 27,955,090 |
| Jun 17, 2026 | 2.60 | 3.00 | 2.50 | 2.80 | 2.80 | 7.69% | 16,157,790 |
| Jun 16, 2026 | 2.70 | 2.80 | 2.50 | 2.60 | 2.60 | -3.70% | 5,314,437 |
| Jun 15, 2026 | 2.45 | 2.80 | 2.40 | 2.70 | 2.70 | 22.73% | 30,620,490 |
| Jun 12, 2026 | 2.15 | 2.30 | 2.10 | 2.20 | 2.20 | 4.76% | 6,178,314 |
| Jun 11, 2026 | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | -4.55% | 8,314,187 |
| Jun 10, 2026 | 2.25 | 2.30 | 2.10 | 2.20 | 2.20 | - | 5,324,390 |
| Jun 9, 2026 | 2.38 | 2.45 | 2.20 | 2.20 | 2.20 | -8.33% | 5,650,977 |
| Jun 8, 2026 | 2.47 | 2.50 | 2.26 | 2.40 | 2.40 | - | 6,721,048 |