Quantum Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.03	0.03	0.02	0.03	-	19.55%	2,308,843,642
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	617,831,400
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	831,418,700
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	532,439,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	565,097,700
Jun 8, 2026	0.02	0.03	0.02	0.02	0.02	-	672,104,826
Jun 5, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	535,986,300
Jun 4, 2026	0.03	0.03	0.02	0.03	0.03	-	696,545,800
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	3,114,198,767
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.13%	3,675,108,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	681,372,000
May 29, 2026	0.03	0.04	0.03	0.03	0.03	6.90%	2,066,015,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	613,058,300
May 27, 2026	0.03	0.03	0.03	0.03	0.03	14.81%	1,691,159,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	368,668,100
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,444,593,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,023,961,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	417,861,500
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	277,617,600
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	557,897,600
May 15, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	730,622,600
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	431,872,300
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,399,186,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	837,958,700
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	529,116,300
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	844,913,200
May 7, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	585,249,200
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	913,193,900
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	2,148,506,000
May 1, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,217,527,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	1,259,783,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	640,868,900
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,067,091,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	1,889,048,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	2,268,903,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	973,282,400
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	2,083,212,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	2,073,158,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,935,870,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	11,354,660,000
Apr 16, 2026	0.05	0.05	0.04	0.04	0.04	-9.09%	2,157,818,000
Apr 15, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	483,960,400
Apr 14, 2026	0.04	0.05	0.04	0.04	0.04	-8.89%	759,211,900
Apr 13, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	629,633,100
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,144,165,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	262,172,600
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	965,362,100
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	869,194,300
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	478,311,900
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	809,263,000