Skip to main content
logo
Reabold Resources Plc (AIM:RBD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0370
0.00 (0.00%)
At close: Dec 5, 2025

Reabold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-10,527,130
Dec 4, 20250.040.040.040.040.04-18,458,110
Dec 3, 20250.040.040.040.040.04-15,962,340
Dec 2, 20250.040.040.040.040.04-37,200,070
Dec 1, 20250.040.040.040.040.04-11.90%19,507,750
Nov 28, 20250.040.040.040.040.04-48,877,250
Nov 27, 20250.050.040.040.040.04-6.67%78,992,500
Nov 26, 20250.050.050.040.050.05-22,592
Nov 25, 20250.040.050.040.050.057.14%27,419,240
Nov 24, 20250.050.050.040.040.04-6.67%28,315,390
Nov 21, 20250.050.050.050.050.05-13,886,350
Nov 20, 20250.050.050.040.050.05-26,832,340
Nov 19, 20250.050.050.040.050.05-12,847,520
Nov 18, 20250.050.050.040.050.05-15,419,230
Nov 17, 20250.050.050.040.050.05-4.26%28,601,790
Nov 14, 20250.050.050.050.050.05-3,000,600
Nov 13, 20250.050.050.050.050.05-196,525
Nov 12, 20250.050.050.050.050.05-1,394,965
Nov 11, 20250.050.050.050.050.05-126,797
Nov 10, 20250.050.050.050.050.05-2,001,020
Nov 7, 20250.050.050.050.050.05-616,958
Nov 6, 20250.050.050.050.050.05-276,412
Nov 5, 20250.050.050.050.050.05-202,262
Nov 4, 20250.050.050.050.050.05-524,091
Nov 3, 20250.050.050.050.050.05-10,457,190
Oct 31, 20250.050.050.050.050.05-3,046,479
Oct 30, 20250.050.050.050.050.05-19,629,470
Oct 29, 20250.050.050.050.050.05-6.00%71,818,770
Oct 28, 20250.050.060.050.050.05-31,890,470
Oct 27, 20250.050.060.050.050.05-4,798,166
Oct 24, 20250.050.060.040.050.05-1.96%33,389,820
Oct 23, 20250.050.050.050.050.05-1.92%80,474,220
Oct 22, 20250.060.060.050.050.05-5.45%68,020,050
Oct 21, 20250.060.060.050.060.06-64,779,670
Oct 20, 20250.060.060.050.060.06-48,190,980
Oct 17, 20250.060.060.050.060.06-52,554,990
Oct 16, 20250.050.060.050.060.0610.00%375,440,000
Oct 15, 20250.050.050.050.050.05-3.85%28,428,380
Oct 14, 20250.060.050.050.050.05-1,463,702
Oct 13, 20250.050.060.050.050.05-25,672,890
Oct 10, 20250.060.070.050.050.05-8.77%88,131,990
Oct 9, 20250.060.060.060.060.06-24,024,050
Oct 8, 20250.060.060.060.060.06-8.06%35,111,650
Oct 7, 20250.070.090.060.060.0612.73%608,828,300
Oct 6, 20250.060.060.050.060.06-12,627,350
Oct 3, 20250.060.060.050.060.06-60,090,370
Oct 2, 20250.060.060.050.060.06-12,535,490
Oct 1, 20250.060.060.050.060.06-7,188,116
Sep 30, 20250.060.060.050.060.06-10,254,720
Sep 29, 20250.060.060.050.060.06-5,692,425