Skip to main content
logo
Reabold Resources Plc (AIM:RBD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0850
+0.0050 (6.25%)
Feb 12, 2026, 4:40 PM GMT

Reabold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.100.070.090.096.25%108,778,300
Feb 11, 20260.080.080.080.080.08-11.11%80,260,550
Feb 10, 20260.100.100.080.090.09-51,194,501
Feb 9, 20260.080.100.080.090.0912.50%77,475,040
Feb 6, 20260.090.100.080.080.08-11.11%127,825,000
Feb 5, 20260.100.110.080.090.09-7.22%165,351,200
Feb 4, 20260.090.110.090.100.105.43%138,553,400
Feb 3, 20260.100.100.090.090.09-3.16%20,169,390
Feb 2, 20260.100.110.090.100.10-9.52%76,601,105
Jan 30, 20260.110.110.090.110.11-202,428,300
Jan 29, 20260.130.130.100.110.11-16.00%123,612,000
Jan 28, 20260.120.130.110.130.134.17%32,605,590
Jan 27, 20260.120.130.100.120.12-1.64%90,288,970
Jan 26, 20260.130.140.110.120.12-6.15%167,551,200
Jan 23, 20260.140.150.120.130.13-5.11%108,045,200
Jan 22, 20260.130.160.120.140.145.38%238,616,600
Jan 21, 20260.140.140.120.130.13-3.70%56,438,150
Jan 20, 20260.120.150.110.140.1412.50%179,893,258
Jan 19, 20260.130.140.110.120.12-5.51%126,420,600
Jan 16, 20260.120.140.110.130.135.83%151,604,600
Jan 15, 20260.120.140.110.120.124.35%412,276,500
Jan 14, 20260.130.140.100.120.12-11.54%117,306,000
Jan 13, 20260.130.140.100.130.13-417,163,200
Jan 12, 20260.140.160.120.130.1313.04%651,438,500
Jan 9, 20260.070.120.070.120.1264.29%812,667,200
Jan 8, 20260.070.080.060.070.074.48%257,735,600
Jan 7, 20260.070.080.060.070.073.08%225,074,500
Jan 6, 20260.060.070.050.070.078.33%291,765,400
Jan 5, 20260.050.060.050.060.0615.38%86,465,130
Jan 2, 20260.050.060.050.050.05-10,636,350
Dec 31, 20250.050.060.050.050.05-2,577,824
Dec 30, 20250.050.060.050.050.05-34,939,100
Dec 29, 20250.050.060.050.050.05-5,893,272
Dec 24, 20250.050.060.050.050.0510.64%187,461,000
Dec 23, 20250.050.050.050.050.05-5,562,500
Dec 22, 20250.050.050.050.050.05-6,747,738
Dec 19, 20250.050.050.050.050.05-13,609,750
Dec 18, 20250.040.050.040.050.0517.50%196,203,400
Dec 17, 20250.040.040.040.040.048.11%61,314,270
Dec 16, 20250.040.040.040.040.04-211,304,700
Dec 15, 20250.040.040.040.040.04-102,333,100
Dec 12, 20250.040.040.040.040.04-66,472,630
Dec 11, 20250.040.040.040.040.04-48,106
Dec 10, 20250.040.040.040.040.04--
Dec 9, 20250.040.040.040.040.04-11,840,520
Dec 8, 20250.040.040.040.040.04-2,609
Dec 5, 20250.040.040.040.040.04-10,527,130
Dec 4, 20250.040.040.040.040.04-18,458,110
Dec 3, 20250.040.040.040.040.04-15,962,340
Dec 2, 20250.040.040.040.040.04-37,200,070