Skip to main content
logo
Reabold Resources Plc (AIM:RBD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1005
-0.0045 (-4.29%)
Mar 25, 2026, 1:44 PM GMT

Reabold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.110.110.100.110.11-11,659,100
Mar 23, 20260.110.110.100.110.11-6.25%13,973,530
Mar 20, 20260.110.120.110.110.11-3,875,888
Mar 19, 20260.110.120.100.110.111.82%48,145,490
Mar 18, 20260.100.120.100.110.117.84%32,076,200
Mar 17, 20260.110.120.100.100.10-7.27%73,127,510
Mar 16, 20260.110.120.100.110.11-1.79%60,168,960
Mar 13, 20260.110.130.100.110.1112.00%337,076,200
Mar 12, 20260.100.110.090.100.10-11,052,570
Mar 11, 20260.100.110.090.100.10-9,769,978
Mar 10, 20260.090.110.080.100.1011.11%29,600,530
Mar 9, 20260.090.110.080.090.09-41,468,730
Mar 6, 20260.100.100.080.090.09-33,533,710
Mar 5, 20260.090.100.080.090.09-8,735,064
Mar 4, 20260.090.100.080.090.09-28,295,700
Mar 3, 20260.090.100.080.090.09-17,161,250
Mar 2, 20260.090.100.080.090.09-81,841,390
Feb 27, 20260.090.100.080.090.09-16,623,930
Feb 26, 20260.090.100.080.090.09-14,963,990
Feb 25, 20260.090.100.080.090.095.88%17,891,240
Feb 24, 20260.090.100.080.090.09-5.56%6,780,876
Feb 23, 20260.090.100.080.090.09-15,175,770
Feb 20, 20260.100.100.080.090.09-5.26%27,852,580
Feb 19, 20260.090.100.080.100.105.56%59,083,020
Feb 18, 20260.090.100.080.090.097.14%51,333,460
Feb 17, 20260.090.090.080.080.08-3.45%60,159,100
Feb 16, 20260.080.110.080.090.096.10%91,694,020
Feb 13, 20260.090.090.080.080.08-3.53%53,711,680
Feb 12, 20260.080.100.070.090.096.25%108,778,300
Feb 11, 20260.090.100.070.080.08-11.11%94,758,630
Feb 10, 20260.090.100.080.090.09-51,194,500
Feb 9, 20260.080.100.080.090.0912.50%77,475,040
Feb 6, 20260.090.100.080.080.08-11.11%127,825,000
Feb 5, 20260.100.110.080.090.09-7.22%165,351,200
Feb 4, 20260.090.110.090.100.105.43%138,553,400
Feb 3, 20260.100.100.090.090.09-3.16%20,169,390
Feb 2, 20260.110.110.090.100.10-9.52%86,601,100
Jan 30, 20260.110.110.090.110.11-202,428,300
Jan 29, 20260.130.130.100.110.11-16.00%123,612,000
Jan 28, 20260.120.130.110.130.134.17%32,605,590
Jan 27, 20260.120.130.100.120.12-1.64%90,288,970
Jan 26, 20260.130.140.110.120.12-6.15%167,551,200
Jan 23, 20260.140.150.120.130.13-5.11%108,045,200
Jan 22, 20260.130.160.120.140.145.38%238,616,600
Jan 21, 20260.140.140.120.130.13-3.70%56,438,150
Jan 20, 20260.120.150.110.140.1412.50%179,893,200
Jan 19, 20260.130.140.110.120.12-5.51%126,420,600
Jan 16, 20260.120.140.110.130.135.83%166,604,600
Jan 15, 20260.120.140.110.120.124.35%412,276,500
Jan 14, 20260.130.140.100.120.12-11.54%117,306,000