Reabold Resources Plc (AIM:RBD)
London · Delayed Price · Currency is GBP · Price in GBX 62.50
0.00 (0.00%)
Aug 14, 2026, 3:34 PM GMT
Reabold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 62.15 | 63.00 | 62.00 | 62.50 | 62.50 | - | 4,514 |
| Aug 13, 2026 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | - | 4,978 |
| Aug 12, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | - | 70,366 |
| Aug 11, 2026 | 63.50 | 63.75 | 62.00 | 62.50 | 62.50 | -1.57% | 35,749 |
| Aug 10, 2026 | 65.00 | 67.00 | 63.00 | 63.50 | 63.50 | -2.31% | 32,466 |
| Aug 7, 2026 | 65.50 | 67.00 | 63.00 | 65.00 | 65.00 | -0.76% | 39,508 |
| Aug 6, 2026 | 67.00 | 68.00 | 65.00 | 65.50 | 65.50 | -2.24% | 36,858 |
| Aug 5, 2026 | 67.00 | 68.00 | 65.10 | 67.00 | 67.00 | - | 70,973 |
| Aug 4, 2026 | 70.00 | 75.00 | 66.04 | 67.00 | 67.00 | -7.59% | 58,949 |
| Aug 3, 2026 | 73.00 | 75.00 | 70.00 | 72.50 | 72.50 | -0.68% | 6,619 |
| Jul 31, 2026 | 73.00 | 75.00 | 69.50 | 73.00 | 73.00 | - | 21,127 |
| Jul 30, 2026 | 75.00 | 75.00 | 71.00 | 73.00 | 73.00 | -2.67% | 32,015 |
| Jul 29, 2026 | 76.58 | 78.00 | 72.12 | 75.00 | 75.00 | -2.60% | 46,948 |
| Jul 28, 2026 | 78.00 | 78.00 | 78.00 | 77.00 | 77.00 | - | 25 |
| Jul 27, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 379 |
| Jul 24, 2026 | 77.00 | 76.70 | 76.00 | 77.00 | 77.00 | - | 14,573 |
| Jul 23, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | 0.65% | 79,011 |
| Jul 22, 2026 | 77.00 | 78.00 | 76.00 | 76.50 | 76.50 | -0.65% | 11,942 |
| Jul 21, 2026 | 79.00 | 81.73 | 76.00 | 77.00 | 77.00 | -2.53% | 10,152 |
| Jul 20, 2026 | 79.00 | 82.00 | 76.00 | 79.00 | 79.00 | - | 18,389 |
| Jul 17, 2026 | 79.00 | 81.73 | 76.00 | 79.00 | 79.00 | - | 9,106 |
| Jul 16, 2026 | 76.00 | 82.00 | 76.00 | 79.00 | 79.00 | - | 2,443 |
| Jul 15, 2026 | 79.00 | 82.00 | 76.00 | 79.00 | 79.00 | - | 17,487 |
| Jul 14, 2026 | 76.00 | 81.73 | 76.00 | 79.00 | 79.00 | - | 37,952 |
| Jul 13, 2026 | 79.00 | 82.00 | 76.00 | 79.00 | 79.00 | - | 1,050 |
| Jul 10, 2026 | 76.50 | 80.00 | 76.00 | 79.00 | 79.00 | 3.27% | 78 |
| Jul 9, 2026 | 76.00 | 77.00 | 75.10 | 76.50 | 76.50 | 0.66% | 43,931 |
| Jul 8, 2026 | 76.00 | 77.00 | 75.00 | 76.00 | 76.00 | - | 12,096 |
| Jul 7, 2026 | 76.00 | 77.00 | 75.00 | 76.00 | 76.00 | - | 4,320 |
| Jul 6, 2026 | 79.00 | 80.00 | 75.00 | 76.00 | 76.00 | -3.80% | 30,378 |
| Jul 3, 2026 | 81.00 | 82.00 | 78.00 | 79.00 | 79.00 | -2.47% | 47,479 |
| Jul 2, 2026 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | - | 14,353 |
| Jul 1, 2026 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | - | 15,428 |
| Jun 30, 2026 | 83.00 | 84.00 | 80.00 | 81.00 | 81.00 | -1.82% | 23,489 |
| Jun 29, 2026 | 82.50 | 84.00 | 81.00 | 82.50 | 82.50 | - | 14,830 |
| Jun 26, 2026 | 81.00 | 84.00 | 80.00 | 82.50 | 82.50 | 1.85% | 126,205 |
| Jun 25, 2026 | 83.50 | 85.00 | 80.00 | 81.00 | 81.00 | -2.99% | 15,161 |
| Jun 24, 2026 | 84.00 | 85.00 | 82.00 | 83.50 | 83.50 | -0.60% | 39,759 |
| Jun 23, 2026 | 83.40 | 85.00 | 83.00 | 84.00 | 84.00 | - | 39,048 |
| Jun 22, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 18,485 |
| Jun 19, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 19,277 |
| Jun 18, 2026 | 85.50 | 86.00 | 83.00 | 84.00 | 84.00 | -1.75% | 28,058 |
| Jun 17, 2026 | 88.50 | 90.00 | 85.00 | 85.50 | 85.50 | -3.39% | 68,182 |
| Jun 16, 2026 | 88.50 | 90.00 | 87.00 | 88.50 | 88.50 | - | 21,831 |
| Jun 15, 2026 | 90.00 | 90.00 | 87.00 | 88.50 | 88.50 | - | 40,002 |
| Jun 12, 2026 | 88.50 | 89.45 | 87.00 | 88.50 | 88.50 | - | 14,180 |
| Jun 11, 2026 | 88.50 | 90.00 | 87.50 | 88.50 | 88.50 | - | 24,684 |
| Jun 10, 2026 | 91.50 | 93.00 | 88.00 | 88.50 | 88.50 | -3.28% | 112,209 |
| Jun 9, 2026 | 91.50 | 93.00 | 90.00 | 91.50 | 91.50 | - | 48,633 |
| Jun 8, 2026 | 92.50 | 93.00 | 90.00 | 91.50 | 91.50 | -1.08% | 48,332 |