Reabold Resources Plc (AIM:RBD)
London · Delayed Price · Currency is GBP · Price in GBX 64.25
-0.25 (-0.39%)
Oct 15, 2026, 3:45 PM GMT
Reabold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.10 | 65.00 | 64.00 | 64.25 | 64.25 | -0.39% | 10,244 |
| Oct 14, 2026 | 64.10 | 64.25 | 64.10 | 64.50 | 64.50 | - | 2,064 |
| Oct 13, 2026 | 64.50 | 64.10 | 64.00 | 64.50 | 64.50 | - | 6,740 |
| Oct 12, 2026 | 64.00 | 64.30 | 64.00 | 64.50 | 64.50 | - | 12,625 |
| Oct 9, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 11,717 |
| Oct 8, 2026 | 64.00 | 64.34 | 64.00 | 64.50 | 64.50 | - | 14,766 |
| Oct 7, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 30,260 |
| Oct 6, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 110 |
| Oct 5, 2026 | 64.50 | 65.00 | 64.10 | 64.50 | 64.50 | 0.78% | 19,697 |
| Oct 2, 2026 | 63.20 | 65.00 | 63.00 | 64.00 | 64.00 | - | 3,522 |
| Oct 1, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | - | 4,103 |
| Sep 30, 2026 | 64.47 | 65.00 | 63.00 | 64.00 | 64.00 | 2.40% | 20,343 |
| Sep 29, 2026 | 63.10 | 64.00 | 62.00 | 62.50 | 62.50 | -1.57% | 27,867 |
| Sep 28, 2026 | 64.10 | 65.00 | 63.00 | 63.50 | 63.50 | -1.55% | 63,472 |
| Sep 25, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 2,524 |
| Sep 24, 2026 | 64.50 | 64.50 | 64.10 | 64.50 | 64.50 | - | 1,556 |
| Sep 23, 2026 | 64.00 | 64.96 | 64.00 | 64.50 | 64.50 | - | 1,535 |
| Sep 22, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 1,340 |
| Sep 21, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 6,789 |
| Sep 18, 2026 | 64.20 | 64.80 | 64.00 | 64.50 | 64.50 | - | 2,182 |
| Sep 17, 2026 | 64.50 | 64.40 | 64.36 | 64.50 | 64.50 | - | 8,928 |
| Sep 16, 2026 | 64.10 | 64.47 | 64.10 | 64.50 | 64.50 | - | 1,889 |
| Sep 15, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 11,270 |
| Sep 14, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 10,413 |
| Sep 11, 2026 | 64.50 | 65.00 | 64.20 | 64.50 | 64.50 | - | 17,722 |
| Sep 10, 2026 | 64.00 | 65.00 | 63.00 | 64.50 | 64.50 | 0.78% | 50,782 |
| Sep 9, 2026 | 67.50 | 70.00 | 63.50 | 64.00 | 64.00 | -3.03% | 181,166 |
| Sep 8, 2026 | 65.04 | 66.00 | 65.00 | 66.00 | 66.00 | - | 4,157 |
| Sep 7, 2026 | 66.00 | 67.00 | 65.00 | 66.00 | 66.00 | - | 19,842 |
| Sep 4, 2026 | 65.50 | 67.00 | 64.00 | 66.00 | 66.00 | 0.76% | 71,059 |
| Sep 3, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 65.50 | - | 56,287 |
| Sep 2, 2026 | 64.87 | 64.87 | 64.00 | 65.50 | 65.50 | - | 18,079 |
| Sep 1, 2026 | 61.50 | 67.00 | 60.30 | 65.50 | 65.50 | 6.50% | 81,985 |
| Aug 28, 2026 | 63.00 | 63.00 | 60.00 | 61.50 | 61.50 | - | 4,619 |
| Aug 27, 2026 | 61.00 | 62.20 | 60.00 | 61.50 | 61.50 | 0.82% | 112,903 |
| Aug 26, 2026 | 61.50 | 63.00 | 60.00 | 61.00 | 61.00 | -0.65% | 21,825 |
| Aug 25, 2026 | 61.50 | 62.70 | 60.16 | 61.40 | 61.40 | -0.16% | 5,963 |
| Aug 24, 2026 | 61.50 | 62.70 | 60.00 | 61.50 | 61.50 | - | 29,770 |
| Aug 21, 2026 | 62.50 | 63.00 | 60.00 | 61.50 | 61.50 | -1.60% | 16,391 |
| Aug 20, 2026 | 62.50 | 62.03 | 62.00 | 62.50 | 62.50 | - | 7,335 |
| Aug 19, 2026 | 62.50 | 62.90 | 62.00 | 62.50 | 62.50 | - | 7,783 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.00 | 62.50 | 62.50 | - | 24,936 |
| Aug 17, 2026 | 62.50 | 63.00 | 61.00 | 62.50 | 62.50 | - | 51,983 |
| Aug 14, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | - | 4,514 |
| Aug 13, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | - | 4,979 |
| Aug 12, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | - | 70,366 |
| Aug 11, 2026 | 63.50 | 63.75 | 62.00 | 62.50 | 62.50 | -1.57% | 35,749 |
| Aug 10, 2026 | 65.00 | 67.00 | 63.00 | 63.50 | 63.50 | -2.31% | 32,466 |
| Aug 7, 2026 | 65.50 | 67.00 | 63.00 | 65.00 | 65.00 | -0.76% | 39,508 |
| Aug 6, 2026 | 67.00 | 68.00 | 65.00 | 65.50 | 65.50 | -2.24% | 36,858 |