Reabold Resources Plc (AIM:RBD)
London · Delayed Price · Currency is GBP · Price in GBX 76.00
-3.00 (-3.80%)
Jul 6, 2026, 4:08 PM GMT
Reabold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 79.00 | 80.00 | 75.00 | 76.00 | 76.00 | -3.80% | 30,378 |
| Jul 3, 2026 | 81.00 | 82.00 | 78.00 | 79.00 | 79.00 | -2.47% | 47,479 |
| Jul 2, 2026 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | - | 14,353 |
| Jul 1, 2026 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | - | 15,428 |
| Jun 30, 2026 | 83.00 | 84.00 | 80.00 | 81.00 | 81.00 | -1.82% | 23,489 |
| Jun 29, 2026 | 82.50 | 84.00 | 81.00 | 82.50 | 82.50 | - | 14,830 |
| Jun 26, 2026 | 81.00 | 84.00 | 80.00 | 82.50 | 82.50 | 1.85% | 126,205 |
| Jun 25, 2026 | 83.50 | 85.00 | 80.00 | 81.00 | 81.00 | -2.99% | 15,161 |
| Jun 24, 2026 | 84.00 | 85.00 | 82.00 | 83.50 | 83.50 | -0.60% | 39,759 |
| Jun 23, 2026 | 83.40 | 85.00 | 83.00 | 84.00 | 84.00 | - | 39,048 |
| Jun 22, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 18,485 |
| Jun 19, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 19,277 |
| Jun 18, 2026 | 85.50 | 86.00 | 83.00 | 84.00 | 84.00 | -1.75% | 28,058 |
| Jun 17, 2026 | 88.50 | 90.00 | 85.00 | 85.50 | 85.50 | -3.39% | 68,182 |
| Jun 16, 2026 | 88.50 | 90.00 | 87.00 | 88.50 | 88.50 | - | 21,831 |
| Jun 15, 2026 | 90.00 | 90.00 | 87.00 | 88.50 | 88.50 | - | 40,002 |
| Jun 12, 2026 | 88.50 | 89.45 | 87.00 | 88.50 | 88.50 | - | 14,180 |
| Jun 11, 2026 | 88.50 | 90.00 | 87.50 | 88.50 | 88.50 | - | 24,684 |
| Jun 10, 2026 | 91.50 | 93.00 | 88.00 | 88.50 | 88.50 | -3.28% | 112,209 |
| Jun 9, 2026 | 91.50 | 93.00 | 90.00 | 91.50 | 91.50 | - | 48,633 |
| Jun 8, 2026 | 92.50 | 93.00 | 90.00 | 91.50 | 91.50 | -1.08% | 48,332 |
| Jun 5, 2026 | 95.00 | 97.00 | 91.00 | 92.50 | 92.50 | -4.15% | 163,504 |
| Jun 4, 2026 | 90.00 | 103.00 | 89.04 | 96.50 | 96.50 | 7.22% | 548,440 |
| Jun 3, 2026 | 90.50 | 92.00 | 89.25 | 90.00 | 90.00 | - | 80,210 |
| Jun 2, 2026 | 90.50 | 91.00 | 89.00 | 90.00 | 90.00 | -0.55% | 99,593 |
| Jun 1, 2026 | 90.50 | 91.00 | 90.00 | 90.50 | 90.50 | - | 11,756 |
| May 29, 2026 | 93.50 | 95.00 | 89.94 | 90.50 | 90.50 | -3.21% | 78,227 |
| May 28, 2026 | 93.50 | 92.87 | 92.00 | 93.50 | 93.50 | - | 27,933 |
| May 27, 2026 | 93.00 | 95.00 | 90.00 | 93.50 | 93.50 | 0.54% | 115,993 |
| May 26, 2026 | 92.50 | 95.00 | 90.27 | 93.00 | 93.00 | 0.54% | 164,379 |
| May 22, 2026 | 97.00 | 97.00 | 92.00 | 92.50 | 92.50 | -4.64% | 189,496 |
| May 21, 2026 | 96.31 | 98.00 | 96.04 | 97.00 | 97.00 | - | 20,548 |
| May 20, 2026 | 98.50 | 98.00 | 96.00 | 97.00 | 97.00 | -1.52% | 52,504 |
| May 19, 2026 | 100.00 | 100.00 | 97.00 | 98.50 | 98.50 | -1.50% | 38,947 |
| May 18, 2026 | 99.50 | 103.00 | 96.00 | 100.00 | 100.00 | 0.50% | 242,325 |
| May 15, 2026 | 93.50 | 100.00 | 92.00 | 99.50 | 99.50 | 6.42% | 337,689 |
| May 14, 2026 | 94.50 | 97.00 | 92.00 | 93.50 | 93.50 | -1.06% | 26,152 |
| May 13, 2026 | 98.00 | 100.00 | 92.33 | 94.50 | 94.50 | -3.57% | 70,874 |
| May 12, 2026 | 97.50 | 100.00 | 96.00 | 98.00 | 98.00 | 0.51% | 40,593 |
| May 11, 2026 | 94.00 | 99.00 | 93.00 | 97.50 | 97.50 | 3.72% | 101,526 |
| May 8, 2026 | 92.50 | 95.00 | 90.00 | 94.00 | 94.00 | 2.17% | 141,447 |
| May 7, 2026 | 97.50 | 100.00 | 90.00 | 92.00 | 92.00 | -5.15% | 15,697 |
| May 6, 2026 | 105.00 | 110.00 | 90.00 | 97.00 | 97.00 | -7.62% | 87,439 |
| May 5, 2026 | 105.00 | 108.00 | 100.00 | 105.00 | 105.00 | -2.78% | 66,971 |
| May 1, 2026 | 105.00 | 110.00 | 100.00 | 108.00 | 108.00 | 2.86% | 80,300 |
| Apr 30, 2026 | 105.00 | 110.00 | 95.00 | 105.00 | 105.00 | - | 220,671 |
| Apr 29, 2026 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 99,309 |
| Apr 28, 2026 | 110.00 | 120.00 | 100.00 | 105.00 | 105.00 | - | 138,734 |
| Apr 27, 2026 | 120.00 | 130.00 | 100.00 | 105.00 | 105.00 | -12.50% | 128,488 |
| Apr 24, 2026 | 110.00 | 130.00 | 100.00 | 120.00 | 120.00 | 9.09% | 99,795 |