Reabold Resources Plc (AIM:RBD)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 61.00
+0.50 (0.83%)
Nov 6, 2026, 8:39 AM GMT
Reabold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | 2 |
| Nov 5, 2026 | 61.00 | 60.90 | 60.00 | 60.50 | 60.50 | -0.82% | 6,577 |
| Nov 4, 2026 | 61.50 | 62.00 | 60.00 | 61.00 | 61.00 | -0.81% | 13,037 |
| Nov 3, 2026 | 63.00 | 62.00 | 61.00 | 61.50 | 61.50 | -2.38% | 11,788 |
| Nov 2, 2026 | 63.00 | 65.00 | 61.00 | 63.00 | 63.00 | - | 48 |
| Oct 30, 2026 | 63.00 | 65.00 | 61.00 | 63.00 | 63.00 | - | 12,339 |
| Oct 29, 2026 | 62.50 | 65.00 | 61.00 | 63.00 | 63.00 | 4.13% | 4,293 |
| Oct 28, 2026 | 60.50 | 60.90 | 60.00 | 60.50 | 60.50 | - | 1,456 |
| Oct 27, 2026 | 60.50 | 61.00 | 60.00 | 60.50 | 60.50 | - | 14,931 |
| Oct 26, 2026 | 64.00 | 65.00 | 60.25 | 60.50 | 60.50 | -5.47% | 15,836 |
| Oct 23, 2026 | 64.00 | 63.98 | 63.00 | 64.00 | 64.00 | - | 10,440 |
| Oct 22, 2026 | 64.50 | 65.00 | 63.00 | 64.00 | 64.00 | -0.78% | 29,285 |
| Oct 21, 2026 | 64.50 | 64.00 | 64.00 | 64.50 | 64.50 | - | 12,574 |
| Oct 20, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 27,903 |
| Oct 19, 2026 | 64.50 | 64.10 | 64.00 | 64.50 | 64.50 | - | 5,160 |
| Oct 16, 2026 | 64.10 | 64.10 | 64.10 | 64.50 | 64.50 | - | 893 |
| Oct 15, 2026 | 64.10 | 65.00 | 64.00 | 64.50 | 64.50 | - | 10,244 |
| Oct 14, 2026 | 64.10 | 64.25 | 64.10 | 64.50 | 64.50 | - | 2,064 |
| Oct 13, 2026 | 64.50 | 64.10 | 64.00 | 64.50 | 64.50 | - | 6,740 |
| Oct 12, 2026 | 64.00 | 64.30 | 64.00 | 64.50 | 64.50 | - | 12,625 |
| Oct 9, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 11,717 |
| Oct 8, 2026 | 64.00 | 64.34 | 64.00 | 64.50 | 64.50 | - | 14,766 |
| Oct 7, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 30,260 |
| Oct 6, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 110 |
| Oct 5, 2026 | 64.50 | 65.00 | 64.10 | 64.50 | 64.50 | 0.78% | 19,697 |
| Oct 2, 2026 | 63.20 | 65.00 | 63.00 | 64.00 | 64.00 | - | 3,522 |
| Oct 1, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | - | 4,103 |
| Sep 30, 2026 | 64.47 | 65.00 | 63.00 | 64.00 | 64.00 | 2.40% | 20,343 |
| Sep 29, 2026 | 63.10 | 64.00 | 62.00 | 62.50 | 62.50 | -1.57% | 27,867 |
| Sep 28, 2026 | 64.10 | 65.00 | 63.00 | 63.50 | 63.50 | -1.55% | 63,472 |
| Sep 25, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 2,524 |
| Sep 24, 2026 | 64.50 | 64.50 | 64.10 | 64.50 | 64.50 | - | 1,556 |
| Sep 23, 2026 | 64.00 | 64.96 | 64.00 | 64.50 | 64.50 | - | 1,535 |
| Sep 22, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 1,340 |
| Sep 21, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 6,789 |
| Sep 18, 2026 | 64.20 | 64.80 | 64.00 | 64.50 | 64.50 | - | 2,182 |
| Sep 17, 2026 | 64.50 | 64.40 | 64.36 | 64.50 | 64.50 | - | 8,928 |
| Sep 16, 2026 | 64.10 | 64.47 | 64.10 | 64.50 | 64.50 | - | 1,889 |
| Sep 15, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 11,270 |
| Sep 14, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 10,413 |
| Sep 11, 2026 | 64.50 | 65.00 | 64.20 | 64.50 | 64.50 | - | 17,722 |
| Sep 10, 2026 | 64.00 | 65.00 | 63.00 | 64.50 | 64.50 | 0.78% | 50,782 |
| Sep 9, 2026 | 67.50 | 70.00 | 63.50 | 64.00 | 64.00 | -3.03% | 181,166 |
| Sep 8, 2026 | 65.04 | 66.00 | 65.00 | 66.00 | 66.00 | - | 4,157 |
| Sep 7, 2026 | 66.00 | 67.00 | 65.00 | 66.00 | 66.00 | - | 19,842 |
| Sep 4, 2026 | 65.50 | 67.00 | 64.00 | 66.00 | 66.00 | 0.76% | 71,059 |
| Sep 3, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 65.50 | - | 56,287 |
| Sep 2, 2026 | 64.87 | 64.87 | 64.00 | 65.50 | 65.50 | - | 18,079 |
| Sep 1, 2026 | 61.50 | 67.00 | 60.30 | 65.50 | 65.50 | 6.50% | 81,985 |
| Aug 28, 2026 | 63.00 | 63.00 | 60.00 | 61.50 | 61.50 | - | 4,619 |