Reabold Resources Plc (AIM:RBD)
London · Delayed Price · Currency is GBP · Price in GBX 91.13
-1.37 (-1.48%)
May 26, 2026, 3:46 PM GMT
Reabold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 92.50 | 95.00 | 90.27 | 93.00 | 93.00 | 0.54% | 164,379 |
| May 22, 2026 | 97.00 | 97.00 | 92.00 | 92.50 | 92.50 | -4.64% | 189,496 |
| May 21, 2026 | 96.31 | 98.00 | 96.04 | 97.00 | 97.00 | - | 20,548 |
| May 20, 2026 | 98.50 | 98.00 | 96.00 | 97.00 | 97.00 | -1.52% | 52,504 |
| May 19, 2026 | 100.00 | 100.00 | 97.00 | 98.50 | 98.50 | -1.50% | 38,947 |
| May 18, 2026 | 99.50 | 103.00 | 96.00 | 100.00 | 100.00 | 0.50% | 242,325 |
| May 15, 2026 | 93.50 | 100.00 | 92.00 | 99.50 | 99.50 | 6.42% | 337,689 |
| May 14, 2026 | 94.50 | 97.00 | 92.00 | 93.50 | 93.50 | -1.06% | 26,152 |
| May 13, 2026 | 98.00 | 100.00 | 92.33 | 94.50 | 94.50 | -3.57% | 70,874 |
| May 12, 2026 | 97.50 | 100.00 | 96.00 | 98.00 | 98.00 | 0.51% | 40,593 |
| May 11, 2026 | 94.00 | 99.00 | 93.00 | 97.50 | 97.50 | 3.72% | 101,526 |
| May 8, 2026 | 92.50 | 95.00 | 90.00 | 94.00 | 94.00 | 2.17% | 141,447 |
| May 7, 2026 | 97.50 | 100.00 | 90.00 | 92.00 | 92.00 | -5.15% | 15,697 |
| May 6, 2026 | 105.00 | 110.00 | 90.00 | 97.00 | 97.00 | -7.62% | 87,439 |
| May 5, 2026 | 105.00 | 108.00 | 100.00 | 105.00 | 105.00 | -2.78% | 66,971 |
| May 1, 2026 | 105.00 | 110.00 | 100.00 | 108.00 | 108.00 | 2.86% | 80,300 |
| Apr 30, 2026 | 105.00 | 110.00 | 95.00 | 105.00 | 105.00 | - | 220,671 |
| Apr 29, 2026 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 99,309 |
| Apr 28, 2026 | 110.00 | 120.00 | 100.00 | 105.00 | 105.00 | - | 138,734 |
| Apr 27, 2026 | 120.00 | 130.00 | 100.00 | 105.00 | 105.00 | -12.50% | 128,488 |
| Apr 24, 2026 | 110.00 | 130.00 | 100.00 | 120.00 | 120.00 | 9.09% | 99,795 |
| Apr 23, 2026 | 110.00 | 119.90 | 98.30 | 110.00 | 110.00 | - | 54,404 |
| Apr 22, 2026 | 110.00 | 120.00 | 100.00 | 110.00 | 110.00 | - | 37,514 |
| Apr 21, 2026 | 110.00 | 120.00 | 100.00 | 110.00 | 110.00 | - | 90,449 |
| Apr 20, 2026 | 110.00 | 120.00 | 100.00 | 110.00 | 110.00 | 7.84% | 141,602 |
| Apr 17, 2026 | 105.00 | 110.00 | 95.00 | 102.00 | 102.00 | -2.86% | 51,330 |
| Apr 16, 2026 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 35,455 |
| Apr 15, 2026 | 102.50 | 110.00 | 98.10 | 105.00 | 105.00 | 2.94% | 122,317 |
| Apr 14, 2026 | 102.50 | 110.00 | 95.00 | 102.00 | 102.00 | - | 33,157 |
| Apr 13, 2026 | 102.50 | 110.00 | 95.00 | 102.00 | 102.00 | - | 20,594 |
| Apr 10, 2026 | 97.50 | 110.00 | 95.00 | 102.00 | 102.00 | 5.15% | 122,023 |
| Apr 9, 2026 | 102.50 | 110.00 | 95.00 | 97.00 | 97.00 | -4.90% | 26,179 |
| Apr 8, 2026 | 102.50 | 109.70 | 95.00 | 102.00 | 102.00 | - | 54,723 |
| Apr 7, 2026 | 97.50 | 110.00 | 95.00 | 102.00 | 102.00 | 5.15% | 39,193 |
| Apr 2, 2026 | 102.50 | 110.00 | 95.00 | 97.00 | 97.00 | - | 115,501 |
| Apr 1, 2026 | 100.00 | 105.00 | 95.00 | 97.00 | 97.00 | -3.00% | 21,973 |
| Mar 31, 2026 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 4,475 |
| Mar 30, 2026 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 1,421 |
| Mar 27, 2026 | 102.50 | 105.00 | 95.00 | 100.00 | 100.00 | -1.96% | 24,509 |
| Mar 26, 2026 | 105.00 | 110.00 | 100.00 | 102.00 | 102.00 | -2.86% | 29,597 |
| Mar 25, 2026 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 12,145 |
| Mar 24, 2026 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 11,659 |
| Mar 23, 2026 | 112.50 | 110.00 | 100.00 | 105.00 | 105.00 | -6.25% | 13,973 |
| Mar 20, 2026 | 112.50 | 119.80 | 105.50 | 112.00 | 112.00 | - | 3,875 |
| Mar 19, 2026 | 110.00 | 120.00 | 102.00 | 112.00 | 112.00 | 1.82% | 48,145 |
| Mar 18, 2026 | 102.50 | 120.00 | 100.00 | 110.00 | 110.00 | 7.84% | 32,076 |
| Mar 17, 2026 | 110.00 | 120.00 | 100.00 | 102.00 | 102.00 | -7.27% | 73,127 |
| Mar 16, 2026 | 112.50 | 120.00 | 100.00 | 110.00 | 110.00 | -1.79% | 60,168 |
| Mar 13, 2026 | 105.00 | 130.00 | 100.00 | 112.00 | 112.00 | 12.00% | 337,076 |
| Mar 12, 2026 | 100.00 | 110.00 | 90.00 | 100.00 | 100.00 | - | 11,052 |