Skip to main content
logo
Reabold Resources Plc (AIM:RBD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0975
-0.0075 (-7.14%)
May 6, 2026, 4:35 PM GMT

Reabold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.110.110.100.110.11-2.78%66,971,770
May 1, 20260.110.110.100.110.112.86%80,300,460
Apr 30, 20260.110.110.100.110.11-220,671,300
Apr 29, 20260.110.110.100.110.11-99,309,600
Apr 28, 20260.110.120.100.110.11-138,734,300
Apr 27, 20260.120.130.100.110.11-12.50%128,488,300
Apr 24, 20260.110.130.100.120.129.09%99,795,050
Apr 23, 20260.110.120.100.110.11-54,404,440
Apr 22, 20260.110.120.100.110.11-37,514,750
Apr 21, 20260.110.120.100.110.11-90,449,230
Apr 20, 20260.120.120.100.110.117.84%133,213,467
Apr 17, 20260.110.110.100.100.10-2.86%51,330,850
Apr 16, 20260.110.110.100.110.11-35,455,320
Apr 15, 20260.100.110.100.110.112.94%122,317,700
Apr 14, 20260.100.110.100.100.10-33,157,860
Apr 13, 20260.100.110.100.100.10-20,594,710
Apr 10, 20260.100.110.100.100.105.15%122,023,400
Apr 9, 20260.100.110.100.100.10-4.90%26,179,980
Apr 8, 20260.100.110.100.100.10-54,723,840
Apr 7, 20260.100.110.100.100.105.15%39,193,960
Apr 2, 20260.100.110.100.100.10-115,501,100
Apr 1, 20260.100.110.100.100.10-3.00%21,973,940
Mar 31, 20260.100.110.100.100.10-4,475,360
Mar 30, 20260.100.110.100.100.10-1,421,304
Mar 27, 20260.100.110.100.100.10-1.96%24,509,960
Mar 26, 20260.110.110.100.100.10-2.86%29,597,020
Mar 25, 20260.110.110.100.110.11-12,145,160
Mar 24, 20260.110.110.100.110.11-11,659,100
Mar 23, 20260.110.110.100.110.11-6.25%13,973,530
Mar 20, 20260.110.120.110.110.11-3,875,888
Mar 19, 20260.110.120.100.110.111.82%48,145,490
Mar 18, 20260.100.120.100.110.117.84%32,076,200
Mar 17, 20260.110.120.100.100.10-7.27%73,127,510
Mar 16, 20260.110.120.100.110.11-1.79%60,168,960
Mar 13, 20260.110.130.100.110.1112.00%337,076,200
Mar 12, 20260.100.110.090.100.10-11,052,570
Mar 11, 20260.100.110.090.100.10-9,769,978
Mar 10, 20260.090.110.080.100.1011.11%29,600,530
Mar 9, 20260.090.110.080.090.09-41,468,730
Mar 6, 20260.100.100.080.090.09-33,533,710
Mar 5, 20260.090.100.080.090.09-8,735,064
Mar 4, 20260.090.100.080.090.09-28,295,700
Mar 3, 20260.090.100.080.090.09-17,161,250
Mar 2, 20260.090.100.080.090.09-81,841,390
Feb 27, 20260.090.100.080.090.09-16,623,930
Feb 26, 20260.090.100.080.090.09-14,963,990
Feb 25, 20260.090.100.080.090.095.88%17,891,240
Feb 24, 20260.090.100.080.090.09-5.56%6,780,876
Feb 23, 20260.090.100.080.090.09-15,175,770
Feb 20, 20260.100.100.080.090.09-5.26%27,852,580