Reabold Resources Plc (AIM:RBD)
London · Delayed Price · Currency is GBP · Price in GBX 64.00
-0.50 (-0.78%)
Sep 25, 2026, 4:26 PM GMT
Reabold Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 2,524 |
| Sep 24, 2026 | 64.50 | 64.50 | 64.10 | 64.50 | 64.50 | - | 1,556 |
| Sep 23, 2026 | 64.00 | 64.96 | 64.00 | 64.50 | 64.50 | - | 1,535 |
| Sep 22, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 1,340 |
| Sep 21, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 6,789 |
| Sep 18, 2026 | 64.20 | 64.80 | 64.00 | 64.50 | 64.50 | - | 2,182 |
| Sep 17, 2026 | 64.50 | 64.40 | 64.36 | 64.50 | 64.50 | - | 8,928 |
| Sep 16, 2026 | 64.10 | 64.47 | 64.10 | 64.50 | 64.50 | - | 1,889 |
| Sep 15, 2026 | 64.00 | 65.00 | 64.00 | 64.50 | 64.50 | - | 11,270 |
| Sep 14, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | 10,413 |
| Sep 11, 2026 | 64.50 | 65.00 | 64.20 | 64.50 | 64.50 | - | 17,722 |
| Sep 10, 2026 | 64.00 | 65.00 | 63.00 | 64.50 | 64.50 | 0.78% | 50,782 |
| Sep 9, 2026 | 67.50 | 70.00 | 63.50 | 64.00 | 64.00 | -3.03% | 181,166 |
| Sep 8, 2026 | 65.04 | 66.00 | 65.00 | 66.00 | 66.00 | - | 4,157 |
| Sep 7, 2026 | 66.00 | 67.00 | 65.00 | 66.00 | 66.00 | - | 19,842 |
| Sep 4, 2026 | 65.50 | 67.00 | 64.00 | 66.00 | 66.00 | 0.76% | 71,059 |
| Sep 3, 2026 | 65.50 | 67.00 | 64.00 | 65.50 | 65.50 | - | 56,287 |
| Sep 2, 2026 | 64.87 | 64.87 | 64.00 | 65.50 | 65.50 | - | 18,079 |
| Sep 1, 2026 | 61.50 | 67.00 | 60.30 | 65.50 | 65.50 | 6.50% | 81,985 |
| Aug 28, 2026 | 63.00 | 63.00 | 60.00 | 61.50 | 61.50 | - | 4,619 |
| Aug 27, 2026 | 61.00 | 62.20 | 60.00 | 61.50 | 61.50 | 0.82% | 112,903 |
| Aug 26, 2026 | 61.50 | 63.00 | 60.00 | 61.00 | 61.00 | -0.65% | 21,825 |
| Aug 25, 2026 | 61.50 | 62.70 | 60.16 | 61.40 | 61.40 | -0.16% | 5,963 |
| Aug 24, 2026 | 61.50 | 62.70 | 60.00 | 61.50 | 61.50 | - | 29,770 |
| Aug 21, 2026 | 62.50 | 63.00 | 60.00 | 61.50 | 61.50 | -1.60% | 16,391 |
| Aug 20, 2026 | 62.50 | 62.03 | 62.00 | 62.50 | 62.50 | - | 7,335 |
| Aug 19, 2026 | 62.50 | 62.90 | 62.00 | 62.50 | 62.50 | - | 7,783 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.00 | 62.50 | 62.50 | - | 24,936 |
| Aug 17, 2026 | 62.50 | 63.00 | 61.00 | 62.50 | 62.50 | - | 51,983 |
| Aug 14, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | - | 4,514 |
| Aug 13, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | - | 4,979 |
| Aug 12, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | - | 70,366 |
| Aug 11, 2026 | 63.50 | 63.75 | 62.00 | 62.50 | 62.50 | -1.57% | 35,749 |
| Aug 10, 2026 | 65.00 | 67.00 | 63.00 | 63.50 | 63.50 | -2.31% | 32,466 |
| Aug 7, 2026 | 65.50 | 67.00 | 63.00 | 65.00 | 65.00 | -0.76% | 39,508 |
| Aug 6, 2026 | 67.00 | 68.00 | 65.00 | 65.50 | 65.50 | -2.24% | 36,858 |
| Aug 5, 2026 | 67.00 | 68.00 | 65.10 | 67.00 | 67.00 | - | 70,973 |
| Aug 4, 2026 | 72.50 | 75.00 | 66.04 | 67.00 | 67.00 | -7.59% | 58,950 |
| Aug 3, 2026 | 73.00 | 75.00 | 70.00 | 72.50 | 72.50 | -0.68% | 6,619 |
| Jul 31, 2026 | 73.00 | 75.00 | 69.50 | 73.00 | 73.00 | - | 21,127 |
| Jul 30, 2026 | 75.00 | 75.00 | 71.00 | 73.00 | 73.00 | -2.67% | 32,015 |
| Jul 29, 2026 | 77.00 | 78.00 | 72.12 | 75.00 | 75.00 | -2.60% | 46,947 |
| Jul 28, 2026 | 77.00 | 78.00 | 78.00 | 77.00 | 77.00 | - | 25 |
| Jul 27, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 379 |
| Jul 24, 2026 | 77.00 | 76.70 | 76.00 | 77.00 | 77.00 | - | 14,573 |
| Jul 23, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | 0.65% | 79,011 |
| Jul 22, 2026 | 77.00 | 78.00 | 76.00 | 76.50 | 76.50 | -0.65% | 11,942 |
| Jul 21, 2026 | 79.00 | 81.73 | 76.00 | 77.00 | 77.00 | -2.53% | 10,152 |
| Jul 20, 2026 | 79.00 | 82.00 | 76.00 | 79.00 | 79.00 | - | 18,389 |
| Jul 17, 2026 | 79.00 | 81.73 | 76.00 | 79.00 | 79.00 | - | 9,106 |