REACT Group PLC (AIM:REAT)
London · Delayed Price · Currency is GBP · Price in GBX 45.00
-0.50 (-1.10%)
Jun 16, 2026, 11:57 AM GMT
REACT Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 45.50 | 45.00 | 45.00 | 45.50 | 45.50 | - | 4,426 |
| Jun 15, 2026 | 45.50 | 45.00 | 45.00 | 45.50 | 45.50 | - | 1,897 |
| Jun 12, 2026 | 44.00 | 46.00 | 44.00 | 45.50 | 45.50 | 2.25% | 22,549 |
| Jun 11, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 10,957 |
| Jun 10, 2026 | 44.37 | 45.00 | 44.37 | 44.50 | 44.50 | - | 22,278 |
| Jun 9, 2026 | 44.50 | 45.00 | 44.30 | 44.50 | 44.50 | - | 6,198 |
| Jun 8, 2026 | 45.00 | 45.00 | 44.00 | 44.50 | 44.50 | - | 4,587 |
| Jun 5, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 21,352 |
| Jun 4, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 14,256 |
| Jun 3, 2026 | 44.16 | 45.00 | 44.16 | 44.50 | 44.50 | - | 16,728 |
| Jun 2, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 7,556 |
| Jun 1, 2026 | 44.50 | 44.89 | 44.01 | 44.50 | 44.50 | - | 18,479 |
| May 29, 2026 | 44.00 | 45.00 | 43.00 | 44.50 | 44.50 | 1.14% | 12,189 |
| May 28, 2026 | 44.00 | 45.00 | 44.16 | 44.00 | 44.00 | - | 61,694 |
| May 27, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | - | 60,758 |
| May 26, 2026 | 46.00 | 47.00 | 43.05 | 44.00 | 44.00 | -4.35% | 55,633 |
| May 22, 2026 | 46.00 | 45.45 | 45.00 | 46.00 | 46.00 | - | 19,600 |
| May 21, 2026 | 46.00 | 47.00 | 45.02 | 46.00 | 46.00 | - | 280 |
| May 20, 2026 | 46.00 | 45.02 | 45.00 | 46.00 | 46.00 | - | 494 |
| May 19, 2026 | 47.00 | 47.50 | 43.80 | 46.00 | 46.00 | -1.08% | 60,464 |
| May 18, 2026 | 47.50 | 47.50 | 45.00 | 46.50 | 46.50 | - | 8,159 |
| May 15, 2026 | 46.50 | 48.00 | 45.03 | 46.50 | 46.50 | - | 7,372 |
| May 14, 2026 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | - | 2,525 |
| May 13, 2026 | 46.50 | 48.00 | 48.00 | 46.50 | 46.50 | - | 134 |
| May 12, 2026 | 46.50 | 46.35 | 46.35 | 46.50 | 46.50 | - | 8,765 |
| May 11, 2026 | 46.50 | 47.50 | 45.15 | 46.50 | 46.50 | - | 1,138 |
| May 8, 2026 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | - | 7,062 |
| May 7, 2026 | 46.50 | 48.00 | 48.00 | 46.50 | 46.50 | - | 144 |
| May 6, 2026 | 46.50 | 46.69 | 45.22 | 46.50 | 46.50 | - | 55,178 |
| May 5, 2026 | 46.50 | 45.15 | 45.15 | 46.50 | 46.50 | - | 9,505 |
| May 1, 2026 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | - | 1,264 |
| Apr 30, 2026 | 46.50 | 48.00 | 46.78 | 46.50 | 46.50 | - | 25,801 |
| Apr 29, 2026 | 46.50 | 45.10 | 45.10 | 46.50 | 46.50 | - | 179 |
| Apr 28, 2026 | 46.50 | 48.00 | 44.00 | 46.50 | 46.50 | 5.68% | 22,451 |
| Apr 27, 2026 | 46.50 | 48.00 | 44.00 | 44.00 | 44.00 | -5.38% | 8,057 |
| Apr 24, 2026 | 46.50 | 46.78 | 46.78 | 46.50 | 46.50 | - | 2,512 |
| Apr 23, 2026 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | - | 548 |
| Apr 22, 2026 | 46.50 | 46.90 | 45.15 | 46.50 | 46.50 | - | 38,937 |
| Apr 21, 2026 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | - | 1,340 |
| Apr 20, 2026 | 46.50 | 47.00 | 45.50 | 46.50 | 46.50 | - | 16,401 |
| Apr 17, 2026 | 46.50 | 47.30 | 45.03 | 46.50 | 46.50 | - | 63,378 |
| Apr 16, 2026 | 47.00 | 48.00 | 45.03 | 46.50 | 46.50 | -1.06% | 63,421 |
| Apr 15, 2026 | 45.00 | 48.00 | 45.89 | 47.00 | 47.00 | 5.62% | 58,326 |
| Apr 14, 2026 | 44.00 | 45.00 | 44.12 | 44.50 | 44.50 | 1.14% | 34,301 |
| Apr 13, 2026 | 44.00 | 45.00 | 43.16 | 44.00 | 44.00 | - | 23,021 |
| Apr 10, 2026 | 44.00 | 44.70 | 43.15 | 44.00 | 44.00 | - | 3,477 |
| Apr 9, 2026 | 44.00 | 45.00 | 43.10 | 44.00 | 44.00 | - | 28,527 |
| Apr 8, 2026 | 43.00 | 45.00 | 42.55 | 44.00 | 44.00 | 2.33% | 143,666 |
| Apr 7, 2026 | 42.50 | 43.30 | 42.30 | 43.00 | 43.00 | 1.18% | 86,003 |
| Apr 2, 2026 | 44.00 | 45.00 | 41.00 | 42.50 | 42.50 | -3.41% | 105,990 |