REACT Group PLC (AIM:REAT)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 40.00
-0.50 (-1.23%)
Nov 6, 2026, 11:32 AM GMT
REACT Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | -1.23% | 1,000 |
| Nov 5, 2026 | 40.50 | 41.75 | 39.00 | 40.50 | 40.50 | - | 2,243 |
| Nov 4, 2026 | 40.50 | 41.50 | 39.00 | 40.50 | 40.50 | - | 27,684 |
| Nov 3, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Nov 2, 2026 | 40.50 | 39.80 | 39.80 | 40.50 | 40.50 | - | 200 |
| Oct 30, 2026 | 40.50 | 41.90 | 40.00 | 40.50 | 40.50 | - | 11,843 |
| Oct 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 28, 2026 | 40.50 | 41.50 | 39.00 | 40.50 | 40.50 | - | 9,326 |
| Oct 27, 2026 | 40.50 | 42.00 | 39.00 | 40.50 | 40.50 | - | 2,184 |
| Oct 26, 2026 | 40.50 | 41.90 | 41.90 | 40.50 | 40.50 | 1.25% | 178 |
| Oct 23, 2026 | 40.50 | 40.50 | 39.00 | 40.00 | 40.00 | -1.23% | 45,010 |
| Oct 22, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 25,000 |
| Oct 20, 2026 | 40.50 | 41.40 | 39.25 | 40.50 | 40.50 | - | 19,124 |
| Oct 19, 2026 | 40.50 | 40.50 | 39.63 | 40.50 | 40.50 | -1.22% | 39,296 |
| Oct 16, 2026 | 40.04 | 40.04 | 40.04 | 41.00 | 41.00 | - | 1,500 |
| Oct 15, 2026 | 40.04 | 40.04 | 40.04 | 41.00 | 41.00 | - | 714 |
| Oct 14, 2026 | 41.50 | 43.00 | 40.00 | 41.00 | 41.00 | -1.20% | 5,611 |
| Oct 13, 2026 | 42.00 | 42.04 | 40.00 | 41.50 | 41.50 | - | 20,692 |
| Oct 12, 2026 | 43.00 | 43.00 | 40.00 | 41.50 | 41.50 | - | 32,219 |
| Oct 9, 2026 | 41.50 | 40.00 | 40.00 | 41.50 | 41.50 | - | 70,668 |
| Oct 8, 2026 | 40.00 | 41.90 | 40.00 | 41.50 | 41.50 | - | 4,758 |
| Oct 7, 2026 | 41.50 | 41.90 | 40.25 | 41.50 | 41.50 | - | 1,158 |
| Oct 6, 2026 | 41.50 | 41.90 | 40.50 | 41.50 | 41.50 | 3.75% | 16,150 |
| Oct 5, 2026 | 41.50 | 40.00 | 40.00 | 40.00 | 40.00 | -3.61% | 19,999 |
| Oct 2, 2026 | 40.00 | 41.31 | 40.00 | 41.50 | 41.50 | - | 1,082 |
| Oct 1, 2026 | 43.00 | 43.00 | 42.50 | 41.50 | 41.50 | - | 20,049 |
| Sep 30, 2026 | 41.50 | 42.50 | 41.21 | 41.50 | 41.50 | - | 4,397 |
| Sep 29, 2026 | 42.10 | 42.10 | 42.10 | 41.50 | 41.50 | - | 20,000 |
| Sep 28, 2026 | 41.50 | 43.00 | 43.00 | 41.50 | 41.50 | - | 3 |
| Sep 25, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 24, 2026 | 40.00 | 40.00 | 40.00 | 41.50 | 41.50 | - | 941 |
| Sep 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 22, 2026 | 40.00 | 41.11 | 40.00 | 41.50 | 41.50 | - | 9,942 |
| Sep 21, 2026 | 41.95 | 41.95 | 41.95 | 41.50 | 41.50 | 1.22% | 10,000 |
| Sep 18, 2026 | 41.78 | 41.78 | 41.78 | 41.00 | 41.00 | - | 20,000 |
| Sep 17, 2026 | 40.00 | 41.78 | 40.00 | 41.00 | 41.00 | - | 2,085 |
| Sep 16, 2026 | 40.55 | 40.55 | 40.00 | 41.00 | 41.00 | - | 36,210 |
| Sep 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 14, 2026 | 42.00 | 42.00 | 40.00 | 41.00 | 41.00 | - | 52,535 |
| Sep 11, 2026 | 41.00 | 42.00 | 41.70 | 41.00 | 41.00 | - | 15,179 |
| Sep 10, 2026 | 41.00 | 42.00 | 40.00 | 41.00 | 41.00 | - | 15,494 |
| Sep 9, 2026 | 41.00 | 42.00 | 40.00 | 41.00 | 41.00 | - | 1,340 |
| Sep 8, 2026 | 41.00 | 40.42 | 40.00 | 41.00 | 41.00 | - | 2,002 |
| Sep 7, 2026 | 41.00 | 40.42 | 40.42 | 41.00 | 41.00 | - | 365 |
| Sep 4, 2026 | 41.00 | 41.50 | 41.50 | 41.00 | 41.00 | - | 1,195 |
| Sep 3, 2026 | 41.00 | 40.40 | 40.40 | 41.00 | 41.00 | - | 8,300 |
| Sep 2, 2026 | 40.00 | 42.00 | 40.00 | 41.00 | 41.00 | 1.23% | 43,125 |
| Sep 1, 2026 | 41.00 | 42.00 | 40.00 | 40.50 | 40.50 | 1.25% | 8,773 |
| Aug 28, 2026 | 42.50 | 42.20 | 40.00 | 40.00 | 40.00 | -5.88% | 132,710 |