REACT Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	41.50	41.50	41.50	41.50	-	-	-
Sep 24, 2026	40.00	40.00	40.00	41.50	41.50	-	941
Sep 23, 2026	41.50	41.50	41.50	41.50	41.50	-	-
Sep 22, 2026	40.00	41.11	40.00	41.50	41.50	-	9,942
Sep 21, 2026	41.95	41.95	41.95	41.50	41.50	1.22%	10,000
Sep 18, 2026	41.78	41.78	41.78	41.00	41.00	-	20,000
Sep 17, 2026	40.00	41.78	40.00	41.00	41.00	-	2,085
Sep 16, 2026	40.55	40.55	40.00	41.00	41.00	-	36,210
Sep 15, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Sep 14, 2026	42.00	42.00	40.00	41.00	41.00	-	52,535
Sep 11, 2026	41.00	42.00	41.70	41.00	41.00	-	15,179
Sep 10, 2026	41.00	42.00	40.00	41.00	41.00	-	15,494
Sep 9, 2026	41.00	42.00	40.00	41.00	41.00	-	1,340
Sep 8, 2026	41.00	40.42	40.00	41.00	41.00	-	2,002
Sep 7, 2026	41.00	40.42	40.42	41.00	41.00	-	365
Sep 4, 2026	41.00	41.50	41.50	41.00	41.00	-	1,195
Sep 3, 2026	41.00	40.40	40.40	41.00	41.00	-	8,300
Sep 2, 2026	40.00	42.00	40.00	41.00	41.00	1.23%	43,125
Sep 1, 2026	41.00	42.00	40.00	40.50	40.50	1.25%	8,773
Aug 28, 2026	42.50	42.20	40.00	40.00	40.00	-5.88%	132,710
Aug 27, 2026	42.50	42.90	41.00	42.50	42.50	-	5,396
Aug 26, 2026	42.50	41.00	41.00	42.50	42.50	-	2,003
Aug 25, 2026	42.50	42.20	41.00	42.50	42.50	-	2,960
Aug 24, 2026	41.51	43.48	41.51	42.50	42.50	-	22,864
Aug 21, 2026	41.51	41.51	41.51	42.50	42.50	-	50
Aug 20, 2026	41.00	41.51	41.00	42.50	42.50	-	1,387
Aug 19, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Aug 18, 2026	41.51	41.51	41.51	42.50	42.50	-	100
Aug 17, 2026	40.00	42.40	42.40	42.50	42.50	3.66%	77,468
Aug 14, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Aug 13, 2026	42.00	42.00	42.00	41.00	41.00	-	7
Aug 12, 2026	41.00	42.00	40.85	41.00	41.00	-	11,599
Aug 11, 2026	40.50	42.00	40.00	41.00	41.00	1.23%	14,183
Aug 10, 2026	40.50	41.40	40.00	40.50	40.50	-	15,554
Aug 7, 2026	42.50	42.48	40.25	40.50	40.50	-4.71%	82,853
Aug 6, 2026	42.50	42.48	41.00	42.50	42.50	-	13,764
Aug 5, 2026	42.50	43.50	41.31	42.50	42.50	-	23,756
Aug 4, 2026	42.50	44.00	41.00	42.50	42.50	-	18,709
Aug 3, 2026	42.50	42.48	42.00	42.50	42.50	-	15,260
Jul 31, 2026	42.50	42.25	42.25	42.50	42.50	-	40,000
Jul 30, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Jul 29, 2026	42.50	44.00	41.03	42.50	42.50	-	260
Jul 28, 2026	42.50	41.25	41.03	42.50	42.50	-	7,222
Jul 27, 2026	42.50	42.59	41.00	42.50	42.50	-	5,870
Jul 24, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Jul 23, 2026	42.50	44.00	41.00	42.50	42.50	-	13,595
Jul 22, 2026	42.50	44.00	44.00	42.50	42.50	-	81
Jul 21, 2026	44.00	44.00	41.00	42.50	42.50	-	7,231
Jul 20, 2026	44.00	44.00	44.00	42.50	42.50	-	1,875
Jul 17, 2026	42.50	41.35	41.35	42.50	42.50	-	6,968