REACT Group PLC (AIM:REAT)
London · Delayed Price · Currency is GBP · Price in GBX 41.00
0.00 (0.00%)
Oct 16, 2026, 11:08 AM GMT
REACT Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 41.00 | 41.00 | 40.04 | 41.00 | 41.00 | - | 3,000 |
| Oct 15, 2026 | 40.04 | 40.04 | 40.04 | 41.00 | 41.00 | - | 714 |
| Oct 14, 2026 | 41.50 | 43.00 | 40.00 | 41.00 | 41.00 | -1.20% | 5,611 |
| Oct 13, 2026 | 42.00 | 42.04 | 40.00 | 41.50 | 41.50 | - | 20,692 |
| Oct 12, 2026 | 43.00 | 43.00 | 40.00 | 41.50 | 41.50 | - | 32,219 |
| Oct 9, 2026 | 41.50 | 40.00 | 40.00 | 41.50 | 41.50 | - | 70,668 |
| Oct 8, 2026 | 40.00 | 41.90 | 40.00 | 41.50 | 41.50 | - | 4,758 |
| Oct 7, 2026 | 41.50 | 41.90 | 40.25 | 41.50 | 41.50 | - | 1,158 |
| Oct 6, 2026 | 41.50 | 41.90 | 40.50 | 41.50 | 41.50 | 3.75% | 16,150 |
| Oct 5, 2026 | 41.50 | 40.00 | 40.00 | 40.00 | 40.00 | -3.61% | 19,999 |
| Oct 2, 2026 | 40.00 | 41.31 | 40.00 | 41.50 | 41.50 | - | 1,082 |
| Oct 1, 2026 | 43.00 | 43.00 | 42.50 | 41.50 | 41.50 | - | 20,049 |
| Sep 30, 2026 | 41.50 | 42.50 | 41.21 | 41.50 | 41.50 | - | 4,397 |
| Sep 29, 2026 | 42.10 | 42.10 | 42.10 | 41.50 | 41.50 | - | 20,000 |
| Sep 28, 2026 | 41.50 | 43.00 | 43.00 | 41.50 | 41.50 | - | 3 |
| Sep 25, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 24, 2026 | 40.00 | 40.00 | 40.00 | 41.50 | 41.50 | - | 941 |
| Sep 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 22, 2026 | 40.00 | 41.11 | 40.00 | 41.50 | 41.50 | - | 9,942 |
| Sep 21, 2026 | 41.95 | 41.95 | 41.95 | 41.50 | 41.50 | 1.22% | 10,000 |
| Sep 18, 2026 | 41.78 | 41.78 | 41.78 | 41.00 | 41.00 | - | 20,000 |
| Sep 17, 2026 | 40.00 | 41.78 | 40.00 | 41.00 | 41.00 | - | 2,085 |
| Sep 16, 2026 | 40.55 | 40.55 | 40.00 | 41.00 | 41.00 | - | 36,210 |
| Sep 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 14, 2026 | 42.00 | 42.00 | 40.00 | 41.00 | 41.00 | - | 52,535 |
| Sep 11, 2026 | 41.00 | 42.00 | 41.70 | 41.00 | 41.00 | - | 15,179 |
| Sep 10, 2026 | 41.00 | 42.00 | 40.00 | 41.00 | 41.00 | - | 15,494 |
| Sep 9, 2026 | 41.00 | 42.00 | 40.00 | 41.00 | 41.00 | - | 1,340 |
| Sep 8, 2026 | 41.00 | 40.42 | 40.00 | 41.00 | 41.00 | - | 2,002 |
| Sep 7, 2026 | 41.00 | 40.42 | 40.42 | 41.00 | 41.00 | - | 365 |
| Sep 4, 2026 | 41.00 | 41.50 | 41.50 | 41.00 | 41.00 | - | 1,195 |
| Sep 3, 2026 | 41.00 | 40.40 | 40.40 | 41.00 | 41.00 | - | 8,300 |
| Sep 2, 2026 | 40.00 | 42.00 | 40.00 | 41.00 | 41.00 | 1.23% | 43,125 |
| Sep 1, 2026 | 41.00 | 42.00 | 40.00 | 40.50 | 40.50 | 1.25% | 8,773 |
| Aug 28, 2026 | 42.50 | 42.20 | 40.00 | 40.00 | 40.00 | -5.88% | 132,710 |
| Aug 27, 2026 | 42.50 | 42.90 | 41.00 | 42.50 | 42.50 | - | 5,396 |
| Aug 26, 2026 | 42.50 | 41.00 | 41.00 | 42.50 | 42.50 | - | 2,003 |
| Aug 25, 2026 | 42.50 | 42.20 | 41.00 | 42.50 | 42.50 | - | 2,960 |
| Aug 24, 2026 | 41.51 | 43.48 | 41.51 | 42.50 | 42.50 | - | 22,864 |
| Aug 21, 2026 | 41.51 | 41.51 | 41.51 | 42.50 | 42.50 | - | 50 |
| Aug 20, 2026 | 41.00 | 41.51 | 41.00 | 42.50 | 42.50 | - | 1,387 |
| Aug 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Aug 18, 2026 | 41.51 | 41.51 | 41.51 | 42.50 | 42.50 | - | 100 |
| Aug 17, 2026 | 40.00 | 42.40 | 42.40 | 42.50 | 42.50 | 3.66% | 77,468 |
| Aug 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 13, 2026 | 42.00 | 42.00 | 42.00 | 41.00 | 41.00 | - | 7 |
| Aug 12, 2026 | 41.00 | 42.00 | 40.85 | 41.00 | 41.00 | - | 11,599 |
| Aug 11, 2026 | 40.50 | 42.00 | 40.00 | 41.00 | 41.00 | 1.23% | 14,183 |
| Aug 10, 2026 | 40.50 | 41.40 | 40.00 | 40.50 | 40.50 | - | 15,554 |
| Aug 7, 2026 | 42.50 | 42.48 | 40.25 | 40.50 | 40.50 | -4.71% | 82,853 |