REACT Group PLC (AIM:REAT)
London · Delayed Price · Currency is GBP · Price in GBX 43.50
-0.50 (-1.14%)
Jul 7, 2026, 8:00 AM GMT
REACT Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 45.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 49,356 |
| Jul 3, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | 1.85% | 3,030 |
| Jul 2, 2026 | 44.00 | 45.00 | 43.00 | 43.20 | 43.20 | - | 10,210 |
| Jul 1, 2026 | 44.00 | 43.20 | 43.02 | 43.20 | 43.20 | -1.82% | 15,960 |
| Jun 30, 2026 | 44.00 | 45.00 | 43.02 | 44.00 | 44.00 | - | 237 |
| Jun 29, 2026 | 44.00 | 44.40 | 43.00 | 44.00 | 44.00 | - | 18,211 |
| Jun 26, 2026 | 44.00 | 45.00 | 43.02 | 44.00 | 44.00 | - | 63,651 |
| Jun 25, 2026 | 45.50 | 45.00 | 44.00 | 44.00 | 44.00 | -3.30% | 21,777 |
| Jun 24, 2026 | 45.50 | 44.33 | 44.33 | 45.50 | 45.50 | - | 11,281 |
| Jun 23, 2026 | 45.50 | 44.00 | 44.00 | 45.50 | 45.50 | - | 14 |
| Jun 22, 2026 | 45.50 | 44.38 | 44.38 | 45.50 | 45.50 | - | 28,194 |
| Jun 19, 2026 | 45.50 | 44.38 | 44.00 | 45.50 | 45.50 | - | 7,156 |
| Jun 18, 2026 | 45.50 | 47.00 | 45.00 | 45.50 | 45.50 | - | 10,058 |
| Jun 17, 2026 | 45.50 | 46.00 | 45.00 | 45.50 | 45.50 | - | 6,250 |
| Jun 16, 2026 | 45.50 | 45.00 | 45.00 | 45.50 | 45.50 | - | 4,426 |
| Jun 15, 2026 | 45.50 | 45.00 | 45.00 | 45.50 | 45.50 | - | 1,897 |
| Jun 12, 2026 | 44.00 | 46.00 | 44.00 | 45.50 | 45.50 | 2.25% | 22,549 |
| Jun 11, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 10,957 |
| Jun 10, 2026 | 44.37 | 45.00 | 44.37 | 44.50 | 44.50 | - | 22,278 |
| Jun 9, 2026 | 44.50 | 45.00 | 44.30 | 44.50 | 44.50 | - | 6,198 |
| Jun 8, 2026 | 45.00 | 45.00 | 44.00 | 44.50 | 44.50 | - | 4,587 |
| Jun 5, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 21,352 |
| Jun 4, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 14,256 |
| Jun 3, 2026 | 44.16 | 45.00 | 44.16 | 44.50 | 44.50 | - | 16,728 |
| Jun 2, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 7,556 |
| Jun 1, 2026 | 44.50 | 44.89 | 44.01 | 44.50 | 44.50 | - | 18,479 |
| May 29, 2026 | 44.00 | 45.00 | 43.00 | 44.50 | 44.50 | 1.14% | 12,189 |
| May 28, 2026 | 44.00 | 45.00 | 44.16 | 44.00 | 44.00 | - | 61,694 |
| May 27, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | - | 60,758 |
| May 26, 2026 | 46.00 | 47.00 | 43.05 | 44.00 | 44.00 | -4.35% | 55,633 |
| May 22, 2026 | 46.00 | 45.45 | 45.00 | 46.00 | 46.00 | - | 19,600 |
| May 21, 2026 | 46.00 | 47.00 | 45.02 | 46.00 | 46.00 | - | 280 |
| May 20, 2026 | 46.00 | 45.02 | 45.00 | 46.00 | 46.00 | - | 494 |
| May 19, 2026 | 47.00 | 47.50 | 43.80 | 46.00 | 46.00 | -1.08% | 60,464 |
| May 18, 2026 | 47.50 | 47.50 | 45.00 | 46.50 | 46.50 | - | 8,159 |
| May 15, 2026 | 46.50 | 48.00 | 45.03 | 46.50 | 46.50 | - | 7,372 |
| May 14, 2026 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | - | 2,525 |
| May 13, 2026 | 46.50 | 48.00 | 48.00 | 46.50 | 46.50 | - | 134 |
| May 12, 2026 | 46.50 | 46.35 | 46.35 | 46.50 | 46.50 | - | 8,765 |
| May 11, 2026 | 46.50 | 47.50 | 45.15 | 46.50 | 46.50 | - | 1,138 |
| May 8, 2026 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | - | 7,062 |
| May 7, 2026 | 46.50 | 48.00 | 48.00 | 46.50 | 46.50 | - | 144 |
| May 6, 2026 | 46.50 | 46.69 | 45.22 | 46.50 | 46.50 | - | 55,178 |
| May 5, 2026 | 46.50 | 45.15 | 45.15 | 46.50 | 46.50 | - | 9,505 |
| May 1, 2026 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | - | 1,264 |
| Apr 30, 2026 | 46.50 | 48.00 | 46.78 | 46.50 | 46.50 | - | 25,801 |
| Apr 29, 2026 | 46.50 | 45.10 | 45.10 | 46.50 | 46.50 | - | 179 |
| Apr 28, 2026 | 46.50 | 48.00 | 44.00 | 46.50 | 46.50 | 5.68% | 22,451 |
| Apr 27, 2026 | 46.50 | 48.00 | 44.00 | 44.00 | 44.00 | -5.38% | 8,057 |
| Apr 24, 2026 | 46.50 | 46.78 | 46.78 | 46.50 | 46.50 | - | 2,512 |