REACT Group PLC (AIM:REAT)
London · Delayed Price · Currency is GBP · Price in GBX 41.00
0.00 (0.00%)
Aug 14, 2026, 8:00 AM GMT
REACT Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 13, 2026 | 42.00 | 42.00 | 42.00 | 41.00 | 41.00 | - | 7 |
| Aug 12, 2026 | 41.00 | 42.00 | 40.85 | 41.00 | 41.00 | - | 11,599 |
| Aug 11, 2026 | 40.50 | 42.00 | 40.00 | 41.00 | 41.00 | 1.23% | 14,183 |
| Aug 10, 2026 | 40.50 | 41.40 | 40.00 | 40.50 | 40.50 | - | 15,554 |
| Aug 7, 2026 | 42.50 | 42.48 | 40.25 | 40.50 | 40.50 | -4.71% | 82,853 |
| Aug 6, 2026 | 42.50 | 42.48 | 41.00 | 42.50 | 42.50 | - | 13,764 |
| Aug 5, 2026 | 42.50 | 43.50 | 41.31 | 42.50 | 42.50 | - | 23,756 |
| Aug 4, 2026 | 42.50 | 44.00 | 41.00 | 42.50 | 42.50 | - | 18,709 |
| Aug 3, 2026 | 42.50 | 42.48 | 42.00 | 42.50 | 42.50 | - | 15,260 |
| Jul 31, 2026 | 42.50 | 42.25 | 42.25 | 42.50 | 42.50 | - | 40,000 |
| Jul 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jul 29, 2026 | 42.50 | 44.00 | 41.03 | 42.50 | 42.50 | - | 260 |
| Jul 28, 2026 | 42.50 | 41.25 | 41.03 | 42.50 | 42.50 | - | 7,222 |
| Jul 27, 2026 | 42.50 | 42.59 | 41.00 | 42.50 | 42.50 | - | 5,870 |
| Jul 24, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jul 23, 2026 | 42.50 | 44.00 | 41.00 | 42.50 | 42.50 | - | 13,595 |
| Jul 22, 2026 | 42.50 | 44.00 | 44.00 | 42.50 | 42.50 | - | 81 |
| Jul 21, 2026 | 44.00 | 44.00 | 41.00 | 42.50 | 42.50 | - | 7,231 |
| Jul 20, 2026 | 44.00 | 44.00 | 44.00 | 42.50 | 42.50 | - | 1,875 |
| Jul 17, 2026 | 42.50 | 41.35 | 41.35 | 42.50 | 42.50 | - | 6,968 |
| Jul 16, 2026 | 42.50 | 44.00 | 44.00 | 42.50 | 42.50 | - | 1,881 |
| Jul 15, 2026 | 42.50 | 44.00 | 41.35 | 42.50 | 42.50 | 1.19% | 4,560 |
| Jul 14, 2026 | 42.50 | 44.00 | 41.80 | 42.00 | 42.00 | -1.18% | 15,090 |
| Jul 13, 2026 | 42.50 | 44.00 | 41.35 | 42.50 | 42.50 | - | 18,057 |
| Jul 10, 2026 | 41.50 | 43.00 | 40.00 | 42.50 | 42.50 | 1.19% | 41,050 |
| Jul 9, 2026 | 44.00 | 43.95 | 40.78 | 42.00 | 42.00 | -4.55% | 35,219 |
| Jul 8, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | - | 18,247 |
| Jul 7, 2026 | 43.50 | 45.00 | 45.00 | 44.00 | 44.00 | - | 203 |
| Jul 6, 2026 | 45.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 49,356 |
| Jul 3, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | 1.85% | 3,030 |
| Jul 2, 2026 | 44.00 | 45.00 | 43.00 | 43.20 | 43.20 | - | 10,210 |
| Jul 1, 2026 | 44.00 | 43.20 | 43.02 | 43.20 | 43.20 | -1.82% | 15,960 |
| Jun 30, 2026 | 44.00 | 45.00 | 43.02 | 44.00 | 44.00 | - | 237 |
| Jun 29, 2026 | 44.00 | 44.40 | 43.00 | 44.00 | 44.00 | - | 18,211 |
| Jun 26, 2026 | 44.00 | 45.00 | 43.02 | 44.00 | 44.00 | - | 63,651 |
| Jun 25, 2026 | 45.50 | 45.00 | 44.00 | 44.00 | 44.00 | -3.30% | 21,777 |
| Jun 24, 2026 | 45.50 | 44.33 | 44.33 | 45.50 | 45.50 | - | 11,281 |
| Jun 23, 2026 | 45.50 | 44.00 | 44.00 | 45.50 | 45.50 | - | 14 |
| Jun 22, 2026 | 45.50 | 44.38 | 44.38 | 45.50 | 45.50 | - | 28,194 |
| Jun 19, 2026 | 45.50 | 44.38 | 44.00 | 45.50 | 45.50 | - | 7,156 |
| Jun 18, 2026 | 45.50 | 47.00 | 45.00 | 45.50 | 45.50 | - | 10,058 |
| Jun 17, 2026 | 45.50 | 46.00 | 45.00 | 45.50 | 45.50 | - | 6,250 |
| Jun 16, 2026 | 45.50 | 45.00 | 45.00 | 45.50 | 45.50 | - | 4,426 |
| Jun 15, 2026 | 45.50 | 45.00 | 45.00 | 45.50 | 45.50 | - | 1,897 |
| Jun 12, 2026 | 44.00 | 46.00 | 44.00 | 45.50 | 45.50 | 2.25% | 22,549 |
| Jun 11, 2026 | 44.50 | 45.00 | 44.00 | 44.50 | 44.50 | - | 10,957 |
| Jun 10, 2026 | 44.37 | 45.00 | 44.37 | 44.50 | 44.50 | - | 22,278 |
| Jun 9, 2026 | 44.50 | 45.00 | 44.30 | 44.50 | 44.50 | - | 6,198 |
| Jun 8, 2026 | 45.00 | 45.00 | 44.00 | 44.50 | 44.50 | - | 4,587 |