REACT Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	41.00	41.50	41.50	41.00	41.00	-	1,195
Sep 3, 2026	41.00	40.40	40.40	41.00	41.00	-	8,300
Sep 2, 2026	40.00	42.00	40.00	41.00	41.00	1.23%	43,125
Sep 1, 2026	41.00	42.00	40.00	40.50	40.50	1.25%	8,773
Aug 28, 2026	42.50	42.20	40.00	40.00	40.00	-5.88%	132,710
Aug 27, 2026	42.50	42.90	41.00	42.50	42.50	-	5,396
Aug 26, 2026	42.50	41.00	41.00	42.50	42.50	-	2,003
Aug 25, 2026	42.50	42.20	41.00	42.50	42.50	-	2,960
Aug 24, 2026	41.51	43.48	41.51	42.50	42.50	-	22,864
Aug 21, 2026	41.51	41.51	41.51	42.50	42.50	-	50
Aug 20, 2026	41.00	41.51	41.00	42.50	42.50	-	1,387
Aug 19, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Aug 18, 2026	41.51	41.51	41.51	42.50	42.50	-	100
Aug 17, 2026	40.00	42.40	42.40	42.50	42.50	3.66%	77,468
Aug 14, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Aug 13, 2026	42.00	42.00	42.00	41.00	41.00	-	7
Aug 12, 2026	41.00	42.00	40.85	41.00	41.00	-	11,599
Aug 11, 2026	40.50	42.00	40.00	41.00	41.00	1.23%	14,183
Aug 10, 2026	40.50	41.40	40.00	40.50	40.50	-	15,554
Aug 7, 2026	42.50	42.48	40.25	40.50	40.50	-4.71%	82,853
Aug 6, 2026	42.50	42.48	41.00	42.50	42.50	-	13,764
Aug 5, 2026	42.50	43.50	41.31	42.50	42.50	-	23,756
Aug 4, 2026	42.50	44.00	41.00	42.50	42.50	-	18,709
Aug 3, 2026	42.50	42.48	42.00	42.50	42.50	-	15,260
Jul 31, 2026	42.50	42.25	42.25	42.50	42.50	-	40,000
Jul 30, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Jul 29, 2026	42.50	44.00	41.03	42.50	42.50	-	260
Jul 28, 2026	42.50	41.25	41.03	42.50	42.50	-	7,222
Jul 27, 2026	42.50	42.59	41.00	42.50	42.50	-	5,870
Jul 24, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Jul 23, 2026	42.50	44.00	41.00	42.50	42.50	-	13,595
Jul 22, 2026	42.50	44.00	44.00	42.50	42.50	-	81
Jul 21, 2026	44.00	44.00	41.00	42.50	42.50	-	7,231
Jul 20, 2026	44.00	44.00	44.00	42.50	42.50	-	1,875
Jul 17, 2026	42.50	41.35	41.35	42.50	42.50	-	6,968
Jul 16, 2026	42.50	44.00	44.00	42.50	42.50	-	1,881
Jul 15, 2026	42.50	44.00	41.35	42.50	42.50	1.19%	4,560
Jul 14, 2026	42.50	44.00	41.80	42.00	42.00	-1.18%	15,090
Jul 13, 2026	42.50	44.00	41.35	42.50	42.50	-	18,057
Jul 10, 2026	41.50	43.00	40.00	42.50	42.50	1.19%	41,050
Jul 9, 2026	44.00	43.95	40.78	42.00	42.00	-4.55%	35,219
Jul 8, 2026	44.00	45.00	43.00	44.00	44.00	-	18,247
Jul 7, 2026	43.50	45.00	45.00	44.00	44.00	-	203
Jul 6, 2026	45.00	44.00	44.00	44.00	44.00	-	49,356
Jul 3, 2026	44.00	45.00	43.00	44.00	44.00	1.85%	3,030
Jul 2, 2026	44.00	45.00	43.00	43.20	43.20	-	10,210
Jul 1, 2026	44.00	43.20	43.02	43.20	43.20	-1.82%	15,960
Jun 30, 2026	44.00	45.00	43.02	44.00	44.00	-	237
Jun 29, 2026	44.00	44.40	43.00	44.00	44.00	-	18,211
Jun 26, 2026	44.00	45.00	43.02	44.00	44.00	-	63,651