REACT Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Jul 23, 2026	42.50	44.00	41.00	42.50	42.50	-	13,595
Jul 22, 2026	42.50	44.00	44.00	42.50	42.50	-	81
Jul 21, 2026	44.00	44.00	41.00	42.50	42.50	-	7,231
Jul 20, 2026	44.00	44.00	44.00	42.50	42.50	-	1,875
Jul 17, 2026	42.50	41.35	41.35	42.50	42.50	-	6,968
Jul 16, 2026	42.50	44.00	44.00	42.50	42.50	-	1,881
Jul 15, 2026	42.50	44.00	41.35	42.50	42.50	1.19%	4,560
Jul 14, 2026	42.50	44.00	41.80	42.00	42.00	-1.18%	15,090
Jul 13, 2026	42.50	44.00	41.35	42.50	42.50	-	18,057
Jul 10, 2026	41.50	43.00	40.00	42.50	42.50	1.19%	41,050
Jul 9, 2026	44.00	43.95	40.78	42.00	42.00	-4.55%	35,219
Jul 8, 2026	44.00	45.00	43.00	44.00	44.00	-	18,247
Jul 7, 2026	43.50	45.00	45.00	44.00	44.00	-	203
Jul 6, 2026	45.00	44.00	44.00	44.00	44.00	-	49,356
Jul 3, 2026	44.00	45.00	43.00	44.00	44.00	1.85%	3,030
Jul 2, 2026	44.00	45.00	43.00	43.20	43.20	-	10,210
Jul 1, 2026	44.00	43.20	43.02	43.20	43.20	-1.82%	15,960
Jun 30, 2026	44.00	45.00	43.02	44.00	44.00	-	237
Jun 29, 2026	44.00	44.40	43.00	44.00	44.00	-	18,211
Jun 26, 2026	44.00	45.00	43.02	44.00	44.00	-	63,651
Jun 25, 2026	45.50	45.00	44.00	44.00	44.00	-3.30%	21,777
Jun 24, 2026	45.50	44.33	44.33	45.50	45.50	-	11,281
Jun 23, 2026	45.50	44.00	44.00	45.50	45.50	-	14
Jun 22, 2026	45.50	44.38	44.38	45.50	45.50	-	28,194
Jun 19, 2026	45.50	44.38	44.00	45.50	45.50	-	7,156
Jun 18, 2026	45.50	47.00	45.00	45.50	45.50	-	10,058
Jun 17, 2026	45.50	46.00	45.00	45.50	45.50	-	6,250
Jun 16, 2026	45.50	45.00	45.00	45.50	45.50	-	4,426
Jun 15, 2026	45.50	45.00	45.00	45.50	45.50	-	1,897
Jun 12, 2026	44.00	46.00	44.00	45.50	45.50	2.25%	22,549
Jun 11, 2026	44.50	45.00	44.00	44.50	44.50	-	10,957
Jun 10, 2026	44.37	45.00	44.37	44.50	44.50	-	22,278
Jun 9, 2026	44.50	45.00	44.30	44.50	44.50	-	6,198
Jun 8, 2026	45.00	45.00	44.00	44.50	44.50	-	4,587
Jun 5, 2026	44.50	45.00	44.00	44.50	44.50	-	21,352
Jun 4, 2026	44.50	45.00	44.00	44.50	44.50	-	14,256
Jun 3, 2026	44.16	45.00	44.16	44.50	44.50	-	16,728
Jun 2, 2026	44.50	45.00	44.00	44.50	44.50	-	7,556
Jun 1, 2026	44.50	44.89	44.01	44.50	44.50	-	18,479
May 29, 2026	44.00	45.00	43.00	44.50	44.50	1.14%	12,189
May 28, 2026	44.00	45.00	44.16	44.00	44.00	-	61,694
May 27, 2026	44.00	45.00	43.00	44.00	44.00	-	60,758
May 26, 2026	46.00	47.00	43.05	44.00	44.00	-4.35%	55,633
May 22, 2026	46.00	45.45	45.00	46.00	46.00	-	19,600
May 21, 2026	46.00	47.00	45.02	46.00	46.00	-	280
May 20, 2026	46.00	45.02	45.00	46.00	46.00	-	494
May 19, 2026	47.00	47.50	43.80	46.00	46.00	-1.08%	60,464
May 18, 2026	47.50	47.50	45.00	46.50	46.50	-	8,159
May 15, 2026	46.50	48.00	45.03	46.50	46.50	-	7,372