Renalytix Plc (AIM:RENX)
London · Delayed Price · Currency is GBP · Price in GBX 1.860
-0.040 (-2.11%)
Jun 17, 2026, 3:34 PM GMT
Renalytix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.90 | 1.94 | 1.86 | 1.90 | 1.90 | - | 74,788 |
| Jun 15, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 448,928 |
| Jun 12, 2026 | 1.85 | 1.98 | 1.97 | 1.90 | 1.90 | 2.70% | 670,576 |
| Jun 11, 2026 | 1.85 | 1.99 | 1.73 | 1.85 | 1.85 | - | 365,874 |
| Jun 10, 2026 | 1.85 | 2.00 | 1.70 | 1.85 | 1.85 | - | 303,530 |
| Jun 9, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.85 | - | 19,364 |
| Jun 8, 2026 | 1.85 | 2.00 | 1.70 | 1.85 | 1.85 | - | 442,859 |
| Jun 5, 2026 | 1.80 | 2.00 | 1.70 | 1.85 | 1.85 | 2.78% | 515,016 |
| Jun 4, 2026 | 1.80 | 2.00 | 1.75 | 1.80 | 1.80 | - | 589,200 |
| Jun 3, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 268,378 |
| Jun 2, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 108,512 |
| Jun 1, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 52,831 |
| May 29, 2026 | 1.80 | 1.73 | 1.60 | 1.80 | 1.80 | - | 428,751 |
| May 28, 2026 | 1.80 | 2.00 | 1.71 | 1.80 | 1.80 | - | 1,511,208 |
| May 27, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 72,717 |
| May 26, 2026 | 1.80 | 2.00 | 1.71 | 1.80 | 1.80 | - | 145,151 |
| May 22, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 42,910 |
| May 21, 2026 | 1.80 | 1.60 | 1.60 | 1.80 | 1.80 | - | 5,400 |
| May 20, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 299,085 |
| May 19, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 29,817 |
| May 18, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 58,954 |
| May 15, 2026 | 1.80 | 1.75 | 1.60 | 1.80 | 1.80 | - | 227,778 |
| May 14, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 32,887 |
| May 13, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 105,940 |
| May 12, 2026 | 1.80 | 2.00 | 1.61 | 1.80 | 1.80 | - | 101,153 |
| May 11, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 281,003 |
| May 8, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 92,569 |
| May 7, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 92,264 |
| May 6, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 701,464 |
| May 5, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 109,197 |
| May 1, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 36,534 |
| Apr 30, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 73,170 |
| Apr 29, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 243,543 |
| Apr 28, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 6,584 |
| Apr 27, 2026 | 1.85 | 2.00 | 1.60 | 1.80 | 1.80 | -2.70% | 1,042,418 |
| Apr 24, 2026 | 1.85 | 2.00 | 1.81 | 1.85 | 1.85 | - | 35,201 |
| Apr 23, 2026 | 1.95 | 2.00 | 1.70 | 1.85 | 1.85 | -5.13% | 6,132,423 |
| Apr 22, 2026 | 2.00 | 2.20 | 1.85 | 1.95 | 1.95 | - | 11,425,940 |
| Apr 21, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 684,095 |
| Apr 20, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 283,254 |
| Apr 17, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 970,118 |
| Apr 16, 2026 | 1.95 | 2.00 | 1.97 | 1.95 | 1.95 | - | 113,514 |
| Apr 15, 2026 | 1.95 | 2.00 | 1.96 | 1.95 | 1.95 | - | 707,083 |
| Apr 14, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 95,297 |
| Apr 13, 2026 | 1.95 | 2.00 | 1.96 | 1.95 | 1.95 | - | 1,037,996 |
| Apr 10, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 229,920 |
| Apr 9, 2026 | 1.95 | 2.01 | 1.95 | 1.95 | 1.95 | - | 936,727 |
| Apr 8, 2026 | 1.95 | 2.00 | 1.90 | 1.95 | 1.95 | - | 90,997 |
| Apr 7, 2026 | 2.05 | 2.20 | 1.90 | 1.95 | 1.95 | -4.88% | 737,036 |
| Apr 2, 2026 | 2.10 | 2.20 | 1.90 | 2.05 | 2.05 | -2.38% | 3,283,865 |