Renalytix Plc (AIM:RENX)
London · Delayed Price · Currency is GBP · Price in GBX 2.818
+0.118 (4.37%)
Jul 7, 2026, 4:26 PM GMT
Renalytix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 2.70 | 3.00 | 2.70 | 2.80 | 2.80 | 3.70% | 3,503,738 |
| Jul 6, 2026 | 2.30 | 2.80 | 2.10 | 2.70 | 2.70 | 17.39% | 4,991,026 |
| Jul 3, 2026 | 2.30 | 2.50 | 2.10 | 2.30 | 2.30 | - | 259,782 |
| Jul 2, 2026 | 2.30 | 2.33 | 2.10 | 2.30 | 2.30 | - | 1,511,269 |
| Jul 1, 2026 | 2.30 | 2.50 | 2.10 | 2.30 | 2.30 | - | 219,145 |
| Jun 30, 2026 | 1.90 | 2.50 | 1.93 | 2.30 | 2.30 | 21.05% | 3,648,159 |
| Jun 29, 2026 | 1.90 | 2.00 | 1.88 | 1.90 | 1.90 | - | 70,113 |
| Jun 26, 2026 | 1.90 | 1.88 | 1.80 | 1.90 | 1.90 | - | 35,217 |
| Jun 25, 2026 | 1.90 | 2.00 | 1.88 | 1.90 | 1.90 | - | 104,107 |
| Jun 24, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 260,119 |
| Jun 23, 2026 | 1.80 | 1.93 | 1.80 | 1.90 | 1.90 | - | 244,919 |
| Jun 22, 2026 | 1.90 | 1.93 | 1.80 | 1.90 | 1.90 | - | 85,519 |
| Jun 19, 2026 | 1.90 | 2.00 | 1.87 | 1.90 | 1.90 | - | 84,914 |
| Jun 18, 2026 | 1.90 | 2.00 | 1.86 | 1.90 | 1.90 | - | 1,277,091 |
| Jun 17, 2026 | 1.90 | 2.00 | 1.86 | 1.90 | 1.90 | - | 257,929 |
| Jun 16, 2026 | 1.90 | 1.94 | 1.86 | 1.90 | 1.90 | - | 74,788 |
| Jun 15, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 448,928 |
| Jun 12, 2026 | 1.85 | 1.98 | 1.97 | 1.90 | 1.90 | 2.70% | 670,576 |
| Jun 11, 2026 | 1.85 | 1.99 | 1.73 | 1.85 | 1.85 | - | 365,874 |
| Jun 10, 2026 | 1.85 | 2.00 | 1.70 | 1.85 | 1.85 | - | 303,530 |
| Jun 9, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.85 | - | 19,364 |
| Jun 8, 2026 | 1.85 | 2.00 | 1.70 | 1.85 | 1.85 | - | 442,859 |
| Jun 5, 2026 | 1.80 | 2.00 | 1.70 | 1.85 | 1.85 | 2.78% | 515,016 |
| Jun 4, 2026 | 1.80 | 2.00 | 1.75 | 1.80 | 1.80 | - | 589,200 |
| Jun 3, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 268,378 |
| Jun 2, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 108,512 |
| Jun 1, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 52,831 |
| May 29, 2026 | 1.80 | 1.73 | 1.60 | 1.80 | 1.80 | - | 428,751 |
| May 28, 2026 | 1.80 | 2.00 | 1.71 | 1.80 | 1.80 | - | 1,511,208 |
| May 27, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 72,717 |
| May 26, 2026 | 1.80 | 2.00 | 1.71 | 1.80 | 1.80 | - | 145,151 |
| May 22, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 42,910 |
| May 21, 2026 | 1.80 | 1.60 | 1.60 | 1.80 | 1.80 | - | 5,400 |
| May 20, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 299,085 |
| May 19, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 29,817 |
| May 18, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 58,954 |
| May 15, 2026 | 1.80 | 1.75 | 1.60 | 1.80 | 1.80 | - | 227,778 |
| May 14, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 32,887 |
| May 13, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 105,940 |
| May 12, 2026 | 1.80 | 2.00 | 1.61 | 1.80 | 1.80 | - | 101,153 |
| May 11, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 281,003 |
| May 8, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 92,569 |
| May 7, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 92,264 |
| May 6, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 701,464 |
| May 5, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 109,197 |
| May 1, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 36,534 |
| Apr 30, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 73,170 |
| Apr 29, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 243,543 |
| Apr 28, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | - | 6,584 |
| Apr 27, 2026 | 1.85 | 2.00 | 1.60 | 1.80 | 1.80 | -2.70% | 1,042,418 |