Roebuck Food Group plc (AIM:RFG)
London · Delayed Price · Currency is GBP · Price in GBX 15.00
0.00 (0.00%)
At close: Sep 29, 2025
Roebuck Food Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.25 | 14.25 | 14.25 | 15.00 | 15.00 | - | 117 |
| Sep 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 24, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 6,669 |
| Sep 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 19, 2025 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | - | 300,003 |
| Sep 18, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 100 |
| Sep 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 33,000 |
| Sep 16, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 260 |
| Sep 15, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 20 |
| Sep 12, 2025 | 15.00 | 15.50 | 15.50 | 15.00 | 15.00 | - | 10,990 |
| Sep 11, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 50,000 |
| Sep 10, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 203 |
| Sep 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 3, 2025 | 15.00 | 14.25 | 14.25 | 15.00 | 15.00 | - | 1,249 |
| Sep 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 28, 2025 | 15.00 | 14.00 | 14.00 | 15.00 | 15.00 | - | 20,000 |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 26, 2025 | 15.00 | 14.20 | 14.20 | 15.00 | 15.00 | - | 6,299 |
| Aug 22, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 10,000 |
| Aug 21, 2025 | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Aug 20, 2025 | 15.50 | 16.20 | 16.20 | 15.50 | 15.50 | - | 3,000 |
| Aug 19, 2025 | 15.50 | 16.50 | 16.50 | 15.50 | 15.50 | - | 15,000 |
| Aug 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 14, 2025 | 16.00 | 16.25 | 16.25 | 15.50 | 15.50 | -3.13% | 98,900 |
| Aug 13, 2025 | 16.00 | 16.96 | 16.96 | 16.00 | 16.00 | - | 10,000 |
| Aug 12, 2025 | 16.00 | 16.96 | 13.59 | 16.00 | 16.00 | - | 35,198 |
| Aug 11, 2025 | 16.00 | 15.20 | 15.20 | 16.00 | 16.00 | - | 3,300 |
| Aug 8, 2025 | 16.00 | 15.04 | 15.04 | 16.00 | 16.00 | - | 5,714 |
| Aug 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 5, 2025 | 16.00 | 15.04 | 15.04 | 16.00 | 16.00 | - | 1,500 |
| Aug 4, 2025 | 15.50 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 25, 2025 | 16.00 | 16.50 | 16.50 | 16.00 | 16.00 | - | 30,000 |
| Jul 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 21, 2025 | 16.50 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |