Roebuck Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.00	27.00	27.00	27.00	27.00	-	35,000
Feb 11, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Feb 10, 2026	27.00	27.00	26.00	27.00	27.00	5.88%	9,603
Feb 9, 2026	25.50	24.60	24.60	25.50	25.50	-	4,000
Feb 6, 2026	24.50	26.25	24.00	25.50	25.50	6.25%	9,933
Feb 5, 2026	24.00	25.00	23.00	24.00	24.00	-	1,497
Feb 4, 2026	24.00	20.00	20.00	24.00	24.00	-	100,000
Feb 3, 2026	24.00	23.00	23.00	24.00	24.00	-	427
Feb 2, 2026	24.00	25.00	23.00	24.00	24.00	-	39,250
Jan 30, 2026	23.50	24.00	20.00	24.00	24.00	2.13%	805,299
Jan 29, 2026	23.50	24.00	23.98	23.50	23.50	-	11,213
Jan 28, 2026	23.80	24.00	23.00	23.50	23.50	2.17%	21,459
Jan 27, 2026	21.50	23.00	20.00	23.00	23.00	15.00%	51,226
Jan 26, 2026	20.00	19.00	19.00	20.00	20.00	-	9
Jan 23, 2026	18.75	21.00	18.50	20.00	20.00	6.67%	34,256
Jan 22, 2026	18.75	19.00	19.00	18.75	18.75	-	115
Jan 21, 2026	18.51	18.51	18.51	18.75	18.75	-	500
Jan 20, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 19, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 16, 2026	17.00	18.75	18.75	18.75	18.75	-	-
Jan 15, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 14, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 13, 2026	18.50	18.55	18.50	18.75	18.75	1.35%	83,387
Jan 12, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 8, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 7, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 6, 2026	18.50	18.10	18.10	18.50	18.50	-	2,941
Jan 5, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 2, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Dec 31, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 29, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 24, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 23, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 22, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 19, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 18, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 17, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 16, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 15, 2025	18.25	18.50	18.50	18.50	18.50	1.37%	-
Dec 12, 2025	18.25	18.25	18.25	18.25	18.25	-	-
Dec 11, 2025	18.25	18.25	18.25	18.25	18.25	-	-
Dec 10, 2025	18.25	18.25	18.25	18.25	18.25	-	-
Dec 9, 2025	18.25	18.25	18.25	18.25	18.25	-	-
Dec 8, 2025	18.00	18.00	18.00	18.25	18.25	1.39%	100,000
Dec 5, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Dec 4, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Dec 3, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Dec 2, 2025	16.75	17.00	16.75	18.00	18.00	7.46%	189,314