Roebuck Food Group plc (AIM:RFG)
London · Delayed Price · Currency is GBP · Price in GBX 16.50
0.00 (0.00%)
At close: Oct 31, 2025
Roebuck Food Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 7,536 |
| Oct 21, 2025 | 16.50 | 16.00 | 16.00 | 16.50 | 16.50 | - | 1,000 |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 16, 2025 | 16.50 | 17.00 | 16.50 | 16.50 | 16.50 | - | 24,530 |
| Oct 15, 2025 | 16.50 | 16.02 | 16.02 | 16.50 | 16.50 | - | 250 |
| Oct 14, 2025 | 15.00 | 17.00 | 16.00 | 16.50 | 16.50 | 10.00% | 72,040 |
| Oct 13, 2025 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 7.14% | 2,412,995 |
| Oct 10, 2025 | 14.00 | 15.00 | 15.00 | 14.00 | 14.00 | - | 50,000 |
| Oct 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 3, 2025 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -6.67% | 160,020 |
| Oct 2, 2025 | 15.00 | 14.25 | 14.25 | 15.00 | 15.00 | - | 1,000 |
| Oct 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 400,000 |
| Sep 30, 2025 | 15.00 | 16.00 | 15.50 | 15.00 | 15.00 | - | 245,000 |
| Sep 29, 2025 | 15.00 | 14.25 | 14.25 | 15.00 | 15.00 | - | 117 |
| Sep 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 24, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 6,669 |
| Sep 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 19, 2025 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | - | 300,003 |
| Sep 18, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 100 |
| Sep 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 33,000 |
| Sep 16, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 260 |
| Sep 15, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 20 |
| Sep 12, 2025 | 15.00 | 15.50 | 15.50 | 15.00 | 15.00 | - | 10,990 |
| Sep 11, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 50,000 |
| Sep 10, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 203 |
| Sep 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 3, 2025 | 15.00 | 14.25 | 14.25 | 15.00 | 15.00 | - | 1,249 |
| Sep 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 28, 2025 | 15.00 | 14.00 | 14.00 | 15.00 | 15.00 | - | 20,000 |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 26, 2025 | 15.00 | 14.20 | 14.20 | 15.00 | 15.00 | - | 6,299 |
| Aug 22, 2025 | 15.00 | 16.00 | 16.00 | 15.00 | 15.00 | - | 10,000 |