Roebuck Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	18.75	21.00	18.50	20.00	20.00	6.67%	34,256
Jan 22, 2026	18.75	19.00	19.00	18.75	18.75	-	115
Jan 21, 2026	18.51	18.51	18.51	18.75	18.75	-	500
Jan 20, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 19, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 16, 2026	17.00	18.75	18.75	18.75	18.75	-	-
Jan 15, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 14, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 13, 2026	18.50	18.55	18.50	18.75	18.75	1.35%	83,387
Jan 12, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 8, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 7, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 6, 2026	18.50	18.10	18.10	18.50	18.50	-	2,941
Jan 5, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 2, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Dec 31, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 29, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 24, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 23, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 22, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 19, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 18, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 17, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 16, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 15, 2025	18.25	18.50	18.50	18.50	18.50	1.37%	-
Dec 12, 2025	18.25	18.25	18.25	18.25	18.25	-	-
Dec 11, 2025	18.25	18.25	18.25	18.25	18.25	-	-
Dec 10, 2025	18.25	18.25	18.25	18.25	18.25	-	-
Dec 9, 2025	18.25	18.25	18.25	18.25	18.25	-	-
Dec 8, 2025	18.00	18.00	18.00	18.25	18.25	1.39%	100,000
Dec 5, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Dec 4, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Dec 3, 2025	18.00	18.00	18.00	18.00	18.00	-	-
Dec 2, 2025	16.75	17.00	16.75	18.00	18.00	7.46%	189,314
Dec 1, 2025	16.75	17.00	17.00	16.75	16.75	-	6,544
Nov 28, 2025	16.75	16.75	16.75	16.75	16.75	-	-
Nov 27, 2025	16.75	16.75	16.75	16.75	16.75	-	-
Nov 26, 2025	16.50	16.75	16.75	16.75	16.75	1.52%	-
Nov 25, 2025	16.50	16.50	16.50	16.50	16.50	-	403,431
Nov 24, 2025	16.50	16.50	16.50	16.50	16.50	-	-
Nov 21, 2025	16.50	16.50	16.50	16.50	16.50	-	-
Nov 20, 2025	16.50	16.50	16.50	16.50	16.50	-	-
Nov 19, 2025	16.50	16.50	16.50	16.50	16.50	-	-
Nov 18, 2025	16.50	16.50	16.50	16.50	16.50	-	-
Nov 17, 2025	16.50	16.50	16.50	16.50	16.50	-	-
Nov 14, 2025	16.50	16.50	16.30	16.50	16.50	-	1,000,000
Nov 13, 2025	16.50	16.02	16.02	16.50	16.50	-	10,000
Nov 12, 2025	16.50	16.50	16.50	16.50	16.50	-	-