Roebuck Food Group plc (AIM:RFG)
London · Delayed Price · Currency is GBP · Price in GBX 26.50
0.00 (0.00%)
At close: May 28, 2026
Roebuck Food Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 20, 2026 | 26.50 | 26.00 | 26.00 | 26.50 | 26.50 | - | 66 |
| May 19, 2026 | 26.50 | 26.00 | 26.00 | 26.50 | 26.50 | - | 8,000 |
| May 18, 2026 | 27.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 11, 2026 | 26.50 | 27.00 | 26.00 | 26.50 | 26.50 | - | 8 |
| May 8, 2026 | 27.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 645 |
| May 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.50 | 26.50 | - | 40,000 |
| May 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Apr 30, 2026 | 26.50 | 27.00 | 26.00 | 26.50 | 26.50 | - | 11 |
| Apr 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Apr 28, 2026 | 26.50 | 26.00 | 26.00 | 26.50 | 26.50 | - | 939 |
| Apr 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Apr 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Apr 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Apr 22, 2026 | 26.50 | 26.00 | 26.00 | 26.50 | 26.50 | - | 1,000 |
| Apr 21, 2026 | 26.50 | 26.98 | 26.98 | 26.50 | 26.50 | - | 250 |
| Apr 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Apr 17, 2026 | 27.00 | 27.00 | 27.00 | 26.50 | 26.50 | - | 10,000 |
| Apr 16, 2026 | 26.50 | 27.00 | 26.98 | 26.50 | 26.50 | - | 60,715 |
| Apr 15, 2026 | 26.50 | 27.00 | 27.00 | 26.50 | 26.50 | -1.85% | 2,173 |
| Apr 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,085 |
| Apr 9, 2026 | 26.00 | 26.00 | 26.00 | 27.00 | 27.00 | - | 394 |
| Apr 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 2, 2026 | 27.00 | 26.00 | 26.00 | 27.00 | 27.00 | - | 550 |
| Apr 1, 2026 | 27.00 | 26.00 | 26.00 | 27.00 | 27.00 | - | 508 |
| Mar 31, 2026 | 27.50 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | - |
| Mar 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Mar 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Mar 26, 2026 | 27.50 | 29.00 | 26.00 | 27.50 | 27.50 | - | 10,503 |
| Mar 25, 2026 | 27.50 | 26.00 | 26.00 | 27.50 | 27.50 | - | 30,000 |
| Mar 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Mar 23, 2026 | 28.00 | 27.00 | 27.00 | 27.50 | 27.50 | -1.79% | 2,000 |
| Mar 20, 2026 | 28.50 | 27.00 | 27.00 | 28.00 | 28.00 | - | 2,000 |
| Mar 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 30,000 |
| Mar 17, 2026 | 28.50 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 13, 2026 | 28.00 | 27.04 | 27.04 | 28.00 | 28.00 | - | 1,454 |