Roebuck Food Group plc (AIM:RFG)
London · Delayed Price · Currency is GBP · Price in GBX 20.50
0.00 (0.00%)
At close: Oct 16, 2026
Roebuck Food Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.02 | 20.02 | 20.02 | 20.50 | 20.50 | - | 715 |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.50 | 20.50 | - | 12,000 |
| Oct 13, 2026 | 21.00 | 20.00 | 20.00 | 20.50 | 20.50 | -2.38% | 19,500 |
| Oct 12, 2026 | 24.50 | 24.00 | 20.00 | 21.00 | 21.00 | -14.29% | 29,000 |
| Oct 9, 2026 | 23.50 | 23.50 | 23.50 | 24.50 | 24.50 | - | 11,500 |
| Oct 8, 2026 | 25.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.92% | - |
| Oct 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Oct 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.50 | 25.50 | - | 5,000 |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.50 | 25.50 | -1.92% | 6,314 |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 16, 2026 | 25.00 | 25.50 | 25.00 | 26.00 | 26.00 | - | 10,700 |
| Sep 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 26.00 | 26.00 | - | 58 |
| Sep 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 7, 2026 | 25.04 | 25.04 | 25.04 | 26.00 | 26.00 | - | 346 |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 1, 2026 | 27.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 26, 2026 | 26.00 | 25.04 | 25.04 | 26.00 | 26.00 | - | 822 |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 24, 2026 | 25.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 2,504 |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 17, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 12 |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 26.00 | 26.00 | - | 25,000 |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 10, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 3 |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |