Rockhopper Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	73.20	75.30	73.00	73.20	73.20	-2.01%	1,175,807
Jul 23, 2026	74.10	76.30	73.50	74.70	74.70	0.81%	1,349,591
Jul 22, 2026	73.30	76.10	71.20	74.10	74.10	1.09%	2,385,717
Jul 21, 2026	73.30	73.80	71.80	73.30	73.30	-	1,415,810
Jul 20, 2026	74.10	75.00	72.60	73.30	73.30	-0.54%	2,048,309
Jul 17, 2026	73.00	74.00	72.30	73.70	73.70	-	642,813
Jul 16, 2026	70.50	74.10	70.50	73.70	73.70	1.52%	898,872
Jul 15, 2026	74.80	74.80	72.00	72.60	72.60	0.41%	692,761
Jul 14, 2026	72.70	74.20	70.90	72.30	72.30	1.83%	649,924
Jul 13, 2026	70.00	72.90	70.00	71.00	71.00	0.57%	698,652
Jul 10, 2026	71.70	73.60	70.30	70.60	70.60	-3.16%	1,438,800
Jul 9, 2026	73.20	75.80	72.50	72.90	72.90	-1.35%	567,215
Jul 8, 2026	74.00	75.50	72.90	73.90	73.90	0.14%	799,901
Jul 7, 2026	78.30	78.30	73.40	73.80	73.80	-1.47%	1,484,743
Jul 6, 2026	74.20	76.00	73.35	74.90	74.90	0.67%	738,887
Jul 3, 2026	77.30	77.30	72.90	74.40	74.40	1.36%	931,673
Jul 2, 2026	70.90	74.50	69.60	73.40	73.40	2.80%	1,748,688
Jul 1, 2026	69.78	72.90	69.20	71.40	71.40	2.44%	578,456
Jun 30, 2026	69.90	71.20	68.80	69.70	69.70	-0.14%	1,107,169
Jun 29, 2026	73.60	73.60	69.40	69.80	69.80	-1.55%	1,181,659
Jun 26, 2026	70.40	73.00	67.70	70.90	70.90	2.16%	1,755,320
Jun 25, 2026	70.40	70.00	68.00	69.40	69.40	-0.43%	747,062
Jun 24, 2026	70.00	71.50	68.30	69.70	69.70	-1.69%	1,377,647
Jun 23, 2026	70.00	72.40	68.10	70.90	70.90	1.29%	1,390,421
Jun 22, 2026	69.70	70.70	68.20	70.00	70.00	-	1,326,411
Jun 19, 2026	71.00	71.20	69.60	70.00	70.00	-0.85%	1,099,573
Jun 18, 2026	67.90	72.30	67.90	70.60	70.60	2.02%	1,259,264
Jun 17, 2026	70.00	70.20	67.90	69.20	69.20	-0.14%	2,065,033
Jun 16, 2026	76.10	76.10	68.90	69.30	69.30	-4.68%	2,465,682
Jun 15, 2026	78.50	78.50	72.20	72.70	72.70	-3.96%	1,489,347
Jun 12, 2026	74.80	77.40	71.50	75.70	75.70	2.44%	2,212,618
Jun 11, 2026	72.40	74.10	71.50	73.90	73.90	2.64%	1,272,469
Jun 10, 2026	72.30	72.98	71.20	72.00	72.00	-0.41%	1,022,759
Jun 9, 2026	72.00	73.80	71.00	72.30	72.30	-2.03%	2,006,946
Jun 8, 2026	71.90	74.60	71.90	73.80	73.80	2.22%	1,145,677
Jun 5, 2026	74.20	77.10	71.70	72.20	72.20	-2.70%	1,287,734
Jun 4, 2026	73.00	76.50	72.10	74.20	74.20	1.23%	1,772,769
Jun 3, 2026	77.50	79.90	73.30	73.30	73.30	-4.68%	1,671,704
Jun 2, 2026	75.20	78.00	75.20	76.90	76.90	-1.66%	873,653
Jun 1, 2026	81.90	81.90	75.60	78.20	78.20	1.43%	2,520,829
May 29, 2026	78.00	82.00	75.90	77.10	77.10	-2.77%	27,888,800
May 28, 2026	77.60	81.10	77.60	79.30	79.30	-0.88%	624,280
May 27, 2026	76.20	81.28	76.20	80.00	80.00	-	1,603,353
May 26, 2026	78.50	80.30	76.63	80.00	80.00	2.04%	2,483,984
May 22, 2026	80.20	80.20	78.00	78.40	78.40	-0.76%	1,220,343
May 21, 2026	82.40	82.40	78.50	79.00	79.00	-0.13%	789,665
May 20, 2026	78.60	83.10	78.10	79.10	79.10	0.25%	4,109,545
May 19, 2026	79.90	80.50	78.70	78.90	78.90	-1.37%	1,352,455
May 18, 2026	80.50	81.70	78.70	80.00	80.00	0.63%	3,422,796
May 15, 2026	83.40	83.40	79.00	79.50	79.50	-0.13%	3,175,619