Real Estate Investors Plc (AIM:RLE)
London · Delayed Price · Currency is GBP · Price in GBX 31.23
-0.17 (-0.53%)
Mar 3, 2026, 4:24 PM GMT
Real Estate Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 31.62 | 31.62 | 31.20 | 31.40 | 31.40 | - | 218,694 |
| Feb 27, 2026 | 31.50 | 31.79 | 31.40 | 31.40 | 31.40 | - | 505,437 |
| Feb 26, 2026 | 31.36 | 31.75 | 31.36 | 31.40 | 31.40 | - | 37,669 |
| Feb 25, 2026 | 31.50 | 31.36 | 31.36 | 31.40 | 31.40 | - | 7,369 |
| Feb 24, 2026 | 31.50 | 31.75 | 31.36 | 31.40 | 31.40 | - | 33,399 |
| Feb 23, 2026 | 31.50 | 31.75 | 31.33 | 31.40 | 31.40 | - | 27,940 |
| Feb 20, 2026 | 31.50 | 31.75 | 31.33 | 31.40 | 31.40 | - | 221,597 |
| Feb 19, 2026 | 31.50 | 31.70 | 31.30 | 31.40 | 31.40 | - | 70,474 |
| Feb 18, 2026 | 31.31 | 31.31 | 31.31 | 31.40 | 31.40 | - | 3,000 |
| Feb 17, 2026 | 31.00 | 31.50 | 31.50 | 31.40 | 31.40 | - | 586 |
| Feb 16, 2026 | 31.50 | 31.60 | 31.30 | 31.40 | 31.40 | - | 170,774 |
| Feb 13, 2026 | 31.50 | 31.50 | 31.26 | 31.40 | 31.40 | - | 60,565 |
| Feb 12, 2026 | 31.50 | 31.58 | 31.20 | 31.40 | 31.40 | - | 170,123 |
| Feb 11, 2026 | 31.50 | 31.62 | 31.02 | 31.40 | 31.40 | - | 656,319 |
| Feb 10, 2026 | 31.00 | 31.20 | 31.00 | 31.40 | 31.40 | - | 36,500 |
| Feb 9, 2026 | 31.50 | 31.20 | 31.20 | 31.40 | 31.40 | - | 125 |
| Feb 6, 2026 | 31.50 | 31.62 | 30.63 | 31.40 | 31.40 | - | 123,038 |
| Feb 5, 2026 | 31.50 | 31.78 | 31.22 | 31.40 | 31.40 | -0.32% | 24,609 |
| Feb 4, 2026 | 31.50 | 31.45 | 31.45 | 31.50 | 31.50 | - | 27,869 |
| Feb 3, 2026 | 31.80 | 31.57 | 31.45 | 31.50 | 31.50 | -0.63% | 9,290 |
| Feb 2, 2026 | 31.80 | 32.09 | 31.57 | 31.70 | 31.70 | - | 23,820 |
| Jan 30, 2026 | 31.35 | 31.57 | 31.35 | 31.70 | 31.70 | -0.31% | 24,643 |
| Jan 29, 2026 | 31.33 | 31.90 | 31.33 | 31.80 | 31.80 | 0.95% | 33,645 |
| Jan 28, 2026 | 31.69 | 31.89 | 31.22 | 31.50 | 31.50 | - | 128,554 |
| Jan 27, 2026 | 31.80 | 31.90 | 31.20 | 31.50 | 31.50 | - | 8,154 |
| Jan 26, 2026 | 31.80 | 31.69 | 31.20 | 31.50 | 31.50 | - | 56,415 |
| Jan 23, 2026 | 31.80 | 31.50 | 31.20 | 31.50 | 31.50 | -0.94% | 372,257 |
| Jan 22, 2026 | 31.80 | 31.32 | 31.30 | 31.80 | 31.80 | - | 11,973 |
| Jan 21, 2026 | 31.22 | 31.48 | 31.22 | 31.80 | 31.80 | - | 40,969 |
| Jan 20, 2026 | 32.00 | 31.70 | 31.00 | 31.80 | 31.80 | -0.62% | 409,987 |
| Jan 19, 2026 | 32.00 | 32.45 | 31.40 | 32.00 | 32.00 | - | 68,622 |
| Jan 16, 2026 | 31.95 | 31.95 | 31.00 | 32.00 | 32.00 | - | 207,633 |
| Jan 15, 2026 | 31.49 | 31.95 | 31.49 | 32.00 | 32.00 | - | 147,756 |
| Jan 14, 2026 | 32.30 | 32.18 | 31.40 | 32.00 | 32.00 | -1.54% | 1,262,628 |
| Jan 13, 2026 | 32.50 | 32.65 | 32.05 | 32.50 | 32.50 | - | 203,677 |
| Jan 12, 2026 | 32.50 | 32.60 | 32.10 | 32.50 | 32.50 | - | 257,335 |
| Jan 9, 2026 | 32.50 | 32.50 | 32.20 | 32.50 | 32.50 | - | 25,500 |
| Jan 8, 2026 | 32.40 | 32.60 | 31.91 | 32.50 | 32.50 | 0.31% | 134,234 |
| Jan 7, 2026 | 32.90 | 32.70 | 31.80 | 32.40 | 32.40 | 0.31% | 55,449 |
| Jan 6, 2026 | 31.90 | 32.20 | 31.85 | 32.30 | 32.30 | 1.25% | 153,001 |
| Jan 5, 2026 | 31.99 | 32.00 | 31.84 | 31.90 | 31.90 | - | 78,606 |
| Jan 2, 2026 | 31.90 | 31.99 | 31.99 | 31.90 | 31.90 | - | 3,235 |
| Dec 31, 2025 | 31.90 | 31.99 | 31.99 | 31.90 | 31.90 | - | 350 |
| Dec 30, 2025 | 31.90 | 31.99 | 31.90 | 31.90 | 31.90 | - | 45,014 |
| Dec 29, 2025 | 31.84 | 32.00 | 31.84 | 31.90 | 31.90 | - | 39,636 |
| Dec 24, 2025 | 33.00 | 32.60 | 31.00 | 31.90 | 31.90 | -1.54% | 422,456 |
| Dec 23, 2025 | 33.00 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Dec 22, 2025 | 33.00 | 33.00 | 32.12 | 32.60 | 32.60 | - | 41,937 |
| Dec 19, 2025 | 33.00 | 33.01 | 32.00 | 32.60 | 32.60 | -1.21% | 23,643 |
| Dec 18, 2025 | 33.00 | 33.00 | 32.00 | 33.00 | 33.00 | - | 22,803 |