Real Estate Investors Plc (AIM:RLE)
London · Delayed Price · Currency is GBP · Price in GBX 31.90
0.00 (0.00%)
Dec 31, 2025, 9:07 AM GMT+1
Real Estate Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.90 | 31.99 | 31.99 | 31.90 | 31.90 | - | 350 |
| Dec 30, 2025 | 31.90 | 31.99 | 31.90 | 31.90 | 31.90 | - | 45,014 |
| Dec 29, 2025 | 31.84 | 32.00 | 31.84 | 31.90 | 31.90 | - | 39,636 |
| Dec 24, 2025 | 33.00 | 32.60 | 31.00 | 31.90 | 31.90 | -1.54% | 422,456 |
| Dec 23, 2025 | 33.00 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Dec 22, 2025 | 33.00 | 33.00 | 32.12 | 32.60 | 32.60 | - | 41,937 |
| Dec 19, 2025 | 33.00 | 33.01 | 32.00 | 32.60 | 32.60 | -1.21% | 23,643 |
| Dec 18, 2025 | 33.00 | 33.00 | 32.00 | 33.00 | 33.00 | - | 22,803 |
| Dec 17, 2025 | 33.00 | 33.30 | 32.26 | 33.00 | 32.60 | - | 77,909 |
| Dec 16, 2025 | 33.00 | 33.12 | 32.26 | 33.00 | 32.60 | 0.92% | 121,771 |
| Dec 15, 2025 | 33.00 | 32.65 | 32.00 | 32.70 | 32.30 | - | 24,869 |
| Dec 12, 2025 | 33.00 | 32.65 | 32.22 | 32.70 | 32.30 | - | 9,015 |
| Dec 11, 2025 | 33.00 | 32.65 | 32.22 | 32.70 | 32.30 | - | 929 |
| Dec 10, 2025 | 33.00 | 32.65 | 32.19 | 32.70 | 32.30 | - | 65,311 |
| Dec 9, 2025 | 33.00 | 32.80 | 32.22 | 32.70 | 32.30 | - | 25,137 |
| Dec 8, 2025 | 33.20 | 32.75 | 32.19 | 32.70 | 32.30 | -0.61% | 306,565 |
| Dec 5, 2025 | 33.20 | 32.75 | 32.16 | 32.90 | 32.50 | - | 583,200 |
| Dec 4, 2025 | 33.20 | 32.89 | 32.30 | 32.90 | 32.50 | - | 462,201 |
| Dec 3, 2025 | 33.20 | 32.75 | 32.30 | 32.90 | 32.50 | - | 97,451 |
| Dec 2, 2025 | 33.20 | 32.75 | 32.45 | 32.90 | 32.50 | - | 32,858 |
| Dec 1, 2025 | 33.20 | 32.75 | 32.45 | 32.90 | 32.50 | - | 29,001 |
| Nov 28, 2025 | 33.20 | 32.45 | 32.45 | 32.90 | 32.50 | - | 32,271 |
| Nov 27, 2025 | 33.20 | 32.75 | 32.45 | 32.90 | 32.50 | - | 130,918 |
| Nov 26, 2025 | 33.20 | 32.75 | 32.40 | 32.90 | 32.50 | - | 5,014 |
| Nov 25, 2025 | 33.20 | 32.75 | 32.45 | 32.90 | 32.50 | - | 145,727 |
| Nov 24, 2025 | 33.20 | 32.45 | 32.40 | 32.90 | 32.50 | - | 89,094 |
| Nov 21, 2025 | 33.20 | 32.63 | 32.30 | 32.90 | 32.50 | - | 450,000 |
| Nov 20, 2025 | 33.20 | 32.95 | 32.45 | 32.90 | 32.50 | - | 2 |
| Nov 19, 2025 | 33.20 | 33.00 | 32.53 | 32.90 | 32.50 | - | 193,733 |
| Nov 18, 2025 | 33.20 | 32.90 | 32.40 | 32.90 | 32.50 | - | 206,545 |
| Nov 17, 2025 | 33.20 | 32.80 | 32.40 | 32.90 | 32.50 | -1.50% | 339,874 |
| Nov 14, 2025 | 33.20 | 33.40 | 32.40 | 33.40 | 33.00 | 1.52% | 141,581 |
| Nov 13, 2025 | 33.20 | 32.75 | 32.52 | 32.90 | 32.50 | - | 126,595 |
| Nov 12, 2025 | 33.20 | 32.61 | 32.61 | 32.90 | 32.50 | 0.92% | 14,000 |
| Nov 11, 2025 | 33.20 | 32.75 | 32.48 | 32.60 | 32.20 | - | 351,319 |
| Nov 10, 2025 | 33.20 | 32.78 | 32.30 | 32.60 | 32.20 | - | 103,670 |
| Nov 7, 2025 | 33.20 | 32.63 | 32.63 | 32.60 | 32.20 | - | 2,652 |
| Nov 6, 2025 | 33.20 | 32.72 | 32.63 | 32.60 | 32.20 | - | 4,745 |
| Nov 5, 2025 | 33.20 | 32.78 | 32.60 | 32.60 | 32.20 | -0.31% | 247,540 |
| Nov 4, 2025 | 33.20 | 32.97 | 32.43 | 32.70 | 32.30 | -0.61% | 140,228 |
| Nov 3, 2025 | 33.20 | 33.30 | 32.60 | 32.90 | 32.50 | 0.61% | 21,450 |
| Oct 31, 2025 | 33.00 | 33.00 | 32.00 | 32.70 | 32.30 | 0.62% | 78,683 |
| Oct 30, 2025 | 33.00 | 32.51 | 32.51 | 32.50 | 32.11 | - | 510 |
| Oct 29, 2025 | 33.00 | 33.00 | 32.51 | 32.50 | 32.11 | - | 12,048 |
| Oct 28, 2025 | 33.00 | 33.00 | 32.47 | 32.50 | 32.11 | - | 6,443 |
| Oct 27, 2025 | 33.00 | 32.95 | 32.45 | 32.50 | 32.11 | - | 78,279 |
| Oct 24, 2025 | 33.00 | 32.95 | 32.25 | 32.50 | 32.11 | - | 35,706 |
| Oct 23, 2025 | 33.00 | 32.45 | 32.45 | 32.50 | 32.11 | 0.62% | 4,362 |
| Oct 22, 2025 | 33.00 | 32.36 | 32.36 | 32.30 | 31.91 | - | 28,536 |
| Oct 21, 2025 | 33.00 | 32.57 | 32.03 | 32.30 | 31.91 | - | 374,922 |