Real Estate Investors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	31.00	31.20	31.00	31.40	31.40	-	36,500
Feb 9, 2026	31.50	31.20	31.20	31.40	31.40	-	125
Feb 6, 2026	31.50	31.62	30.63	31.40	31.40	-	123,038
Feb 5, 2026	31.50	31.78	31.22	31.40	31.40	-0.32%	24,609
Feb 4, 2026	31.50	31.45	31.45	31.50	31.50	-	27,869
Feb 3, 2026	31.80	31.57	31.45	31.50	31.50	-0.63%	9,290
Feb 2, 2026	31.80	32.09	31.57	31.70	31.70	-	23,820
Jan 30, 2026	31.35	31.57	31.35	31.70	31.70	-0.31%	24,643
Jan 29, 2026	31.33	31.90	31.33	31.80	31.80	0.95%	33,645
Jan 28, 2026	31.69	31.89	31.22	31.50	31.50	-	128,554
Jan 27, 2026	31.80	31.90	31.20	31.50	31.50	-	8,154
Jan 26, 2026	31.80	31.69	31.20	31.50	31.50	-	56,415
Jan 23, 2026	31.80	31.50	31.20	31.50	31.50	-0.94%	372,257
Jan 22, 2026	31.80	31.32	31.30	31.80	31.80	-	11,973
Jan 21, 2026	31.22	31.48	31.22	31.80	31.80	-	40,969
Jan 20, 2026	32.00	31.70	31.00	31.80	31.80	-0.62%	409,987
Jan 19, 2026	32.00	32.45	31.40	32.00	32.00	-	68,622
Jan 16, 2026	31.95	31.95	31.00	32.00	32.00	-	207,633
Jan 15, 2026	31.49	31.95	31.49	32.00	32.00	-	147,756
Jan 14, 2026	32.30	32.18	31.40	32.00	32.00	-1.54%	1,262,628
Jan 13, 2026	32.50	32.65	32.05	32.50	32.50	-	203,677
Jan 12, 2026	32.50	32.60	32.10	32.50	32.50	-	257,335
Jan 9, 2026	32.50	32.50	32.20	32.50	32.50	-	25,500
Jan 8, 2026	32.40	32.60	31.91	32.50	32.50	0.31%	134,234
Jan 7, 2026	32.90	32.70	31.80	32.40	32.40	0.31%	55,449
Jan 6, 2026	31.90	32.20	31.85	32.30	32.30	1.25%	153,001
Jan 5, 2026	31.99	32.00	31.84	31.90	31.90	-	78,606
Jan 2, 2026	31.90	31.99	31.99	31.90	31.90	-	3,235
Dec 31, 2025	31.90	31.99	31.99	31.90	31.90	-	350
Dec 30, 2025	31.90	31.99	31.90	31.90	31.90	-	45,014
Dec 29, 2025	31.84	32.00	31.84	31.90	31.90	-	39,636
Dec 24, 2025	33.00	32.60	31.00	31.90	31.90	-1.54%	422,456
Dec 23, 2025	33.00	32.40	32.40	32.40	32.40	-0.61%	-
Dec 22, 2025	33.00	33.00	32.12	32.60	32.60	-	41,937
Dec 19, 2025	33.00	33.01	32.00	32.60	32.60	-1.21%	23,643
Dec 18, 2025	33.00	33.00	32.00	33.00	33.00	-	22,803
Dec 17, 2025	33.00	33.30	32.26	33.00	32.60	-	77,909
Dec 16, 2025	33.00	33.12	32.26	33.00	32.60	0.92%	121,771
Dec 15, 2025	33.00	32.65	32.00	32.70	32.30	-	24,869
Dec 12, 2025	33.00	32.65	32.22	32.70	32.30	-	9,015
Dec 11, 2025	33.00	32.65	32.22	32.70	32.30	-	929
Dec 10, 2025	33.00	32.65	32.19	32.70	32.30	-	65,311
Dec 9, 2025	33.00	32.80	32.22	32.70	32.30	-	25,137
Dec 8, 2025	33.20	32.75	32.19	32.70	32.30	-0.61%	306,565
Dec 5, 2025	33.20	32.75	32.16	32.90	32.50	-	583,200
Dec 4, 2025	33.20	32.89	32.30	32.90	32.50	-	462,201
Dec 3, 2025	33.20	32.75	32.30	32.90	32.50	-	97,451
Dec 2, 2025	33.20	32.75	32.45	32.90	32.50	-	32,858
Dec 1, 2025	33.20	32.75	32.45	32.90	32.50	-	29,001
Nov 28, 2025	33.20	32.45	32.45	32.90	32.50	-	32,271