Real Estate Investors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.20	31.06	31.06	31.20	31.20	-	58,939
Jul 23, 2026	31.20	31.06	31.06	31.20	31.20	-	23,765
Jul 22, 2026	31.20	31.05	31.05	31.20	31.20	-	4,452
Jul 21, 2026	31.20	31.28	31.00	31.20	31.20	-	14,612
Jul 20, 2026	31.20	31.30	31.01	31.20	31.20	-	180,000
Jul 17, 2026	31.20	31.09	31.00	31.20	31.20	-	106,037
Jul 16, 2026	31.20	31.09	31.00	31.20	31.20	-	81,638
Jul 15, 2026	31.20	31.20	31.20	31.20	31.20	-	-
Jul 14, 2026	31.20	31.30	31.00	31.20	31.20	-0.95%	300
Jul 13, 2026	31.50	31.09	31.00	31.50	31.50	-	3,650
Jul 10, 2026	31.50	31.09	31.09	31.50	31.50	-	8,727
Jul 9, 2026	31.50	31.00	31.00	31.50	31.50	1.20%	18,091
Jul 8, 2026	31.50	31.14	31.00	31.50	31.13	-	101,785
Jul 7, 2026	31.50	31.14	31.13	31.50	31.13	-	12,910
Jul 6, 2026	31.50	31.18	31.13	31.50	31.13	-	17,916
Jul 3, 2026	31.50	31.30	31.13	31.50	31.13	-	132,058
Jul 2, 2026	31.50	31.20	31.19	31.50	31.13	-	6,003
Jul 1, 2026	31.50	31.20	31.19	31.50	31.13	-	2,802
Jun 30, 2026	31.50	31.20	31.13	31.50	31.13	-	42,624
Jun 29, 2026	31.50	31.30	31.13	31.50	31.13	-	183,499
Jun 26, 2026	31.50	31.42	31.13	31.50	31.13	-	8,956
Jun 25, 2026	31.50	32.00	31.13	31.50	31.13	-	9,043
Jun 24, 2026	31.50	31.24	31.24	31.50	31.13	-	10,221
Jun 23, 2026	31.50	31.42	31.12	31.50	31.13	-	20,041
Jun 22, 2026	31.50	31.24	31.00	31.50	31.13	-	68,580
Jun 19, 2026	31.50	31.24	31.13	31.50	31.13	-	40,009
Jun 18, 2026	31.50	31.30	31.13	31.50	31.13	-	138,274
Jun 17, 2026	31.50	31.42	31.13	31.50	31.13	-	35,754
Jun 16, 2026	31.50	31.13	31.13	31.50	31.13	-	5,954
Jun 15, 2026	31.50	32.00	31.10	31.50	31.13	-	21,105
Jun 12, 2026	31.50	31.45	31.10	31.50	31.13	-	127,032
Jun 11, 2026	31.50	31.12	31.12	31.50	31.13	-	2
Jun 10, 2026	31.50	31.45	31.10	31.50	31.13	-	223,770
Jun 9, 2026	31.50	31.49	31.10	31.50	31.13	1.29%	145,517
Jun 8, 2026	31.10	31.10	31.10	31.10	30.73	-	12
Jun 5, 2026	31.10	31.10	31.10	31.10	30.73	-	-
Jun 4, 2026	31.10	31.10	31.06	31.10	30.73	-	33,166
Jun 3, 2026	31.10	31.10	31.02	31.10	30.73	-	194,539
Jun 2, 2026	31.10	31.10	31.00	31.10	30.73	-	22,873
Jun 1, 2026	31.10	31.10	31.00	31.10	30.73	-	104,707
May 29, 2026	31.10	31.20	31.00	31.10	30.73	-	248,814
May 28, 2026	31.10	30.00	30.00	31.10	30.73	-	10,000
May 27, 2026	31.10	31.10	31.10	31.10	30.73	-	-
May 26, 2026	31.10	31.20	31.00	31.10	30.73	-	150,330
May 22, 2026	31.50	31.19	31.00	31.10	30.73	-2.20%	71,093
May 21, 2026	32.00	31.24	31.00	31.80	31.42	-0.62%	41,376
May 20, 2026	32.00	32.50	31.00	32.00	31.62	1.59%	1,829,075
May 19, 2026	31.70	32.00	31.45	31.50	31.13	0.96%	16,192
May 18, 2026	31.70	31.92	30.40	31.20	30.83	-0.32%	46,720
May 15, 2026	31.00	32.00	30.00	31.30	30.93	1.29%	952,647