Real Estate Investors Plc (AIM:RLE)
London · Delayed Price · Currency is GBP · Price in GBX 31.18
-0.33 (-1.03%)
Sep 4, 2026, 1:15 PM GMT
Real Estate Investors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 31.50 | 31.18 | 31.00 | 31.50 | 31.50 | - | 250,120 |
| Sep 2, 2026 | 31.48 | 31.70 | 31.02 | 31.50 | 31.50 | 0.96% | 250,373 |
| Sep 1, 2026 | 31.20 | 31.49 | 31.00 | 31.20 | 31.20 | - | 402,274 |
| Aug 28, 2026 | 31.20 | 31.55 | 30.85 | 31.20 | 31.20 | - | 310,557 |
| Aug 27, 2026 | 31.20 | 31.55 | 30.85 | 31.20 | 31.20 | - | 32,848 |
| Aug 26, 2026 | 31.20 | 31.58 | 30.82 | 31.20 | 31.20 | - | 7,625 |
| Aug 25, 2026 | 31.20 | 31.97 | 30.40 | 31.20 | 31.20 | - | 104,171 |
| Aug 24, 2026 | 31.63 | 31.63 | 30.75 | 31.20 | 31.20 | - | 30,363 |
| Aug 21, 2026 | 30.50 | 31.68 | 30.43 | 31.20 | 31.20 | 1.63% | 177,889 |
| Aug 20, 2026 | 30.46 | 30.46 | 30.40 | 30.70 | 30.70 | - | 6,881 |
| Aug 19, 2026 | 30.41 | 30.75 | 30.41 | 30.70 | 30.70 | - | 54,091 |
| Aug 18, 2026 | 30.75 | 30.75 | 30.41 | 30.70 | 30.70 | - | 1,023 |
| Aug 17, 2026 | 30.41 | 30.75 | 30.41 | 30.70 | 30.70 | - | 38,645 |
| Aug 14, 2026 | 30.50 | 30.88 | 30.40 | 30.70 | 30.70 | -0.65% | 294,574 |
| Aug 13, 2026 | 30.50 | 31.20 | 30.50 | 30.90 | 30.90 | - | 33,113 |
| Aug 12, 2026 | 30.90 | 31.20 | 30.40 | 30.90 | 30.90 | - | 80,703 |
| Aug 11, 2026 | 30.90 | 30.80 | 30.80 | 30.90 | 30.90 | - | 250,535 |
| Aug 10, 2026 | 30.90 | 30.85 | 30.85 | 30.90 | 30.90 | - | 162 |
| Aug 7, 2026 | 30.90 | 30.88 | 30.42 | 30.90 | 30.90 | - | 84,910 |
| Aug 6, 2026 | 30.70 | 30.95 | 30.50 | 30.90 | 30.90 | 0.65% | 180,370 |
| Aug 5, 2026 | 30.70 | 30.52 | 30.50 | 30.70 | 30.70 | - | 71,810 |
| Aug 4, 2026 | 30.70 | 31.00 | 30.40 | 30.70 | 30.70 | - | 7,897 |
| Aug 3, 2026 | 30.70 | 31.00 | 30.40 | 30.70 | 30.70 | - | 48,350 |
| Jul 31, 2026 | 30.70 | 31.00 | 30.35 | 30.70 | 30.70 | -1.60% | 105,270 |
| Jul 30, 2026 | 31.20 | 31.22 | 31.00 | 31.20 | 31.20 | - | 75,006 |
| Jul 29, 2026 | 31.20 | 31.22 | 31.00 | 31.20 | 31.20 | - | 400,326 |
| Jul 28, 2026 | 31.20 | 31.00 | 31.00 | 31.20 | 31.20 | - | 2,708 |
| Jul 27, 2026 | 31.20 | 31.25 | 31.00 | 31.20 | 31.20 | - | 32,747 |
| Jul 24, 2026 | 31.20 | 31.06 | 31.06 | 31.20 | 31.20 | - | 58,939 |
| Jul 23, 2026 | 31.20 | 31.06 | 31.06 | 31.20 | 31.20 | - | 23,765 |
| Jul 22, 2026 | 31.20 | 31.05 | 31.05 | 31.20 | 31.20 | - | 4,452 |
| Jul 21, 2026 | 31.20 | 31.28 | 31.00 | 31.20 | 31.20 | - | 14,612 |
| Jul 20, 2026 | 31.20 | 31.30 | 31.01 | 31.20 | 31.20 | - | 180,000 |
| Jul 17, 2026 | 31.20 | 31.09 | 31.00 | 31.20 | 31.20 | - | 106,037 |
| Jul 16, 2026 | 31.20 | 31.09 | 31.00 | 31.20 | 31.20 | - | 81,638 |
| Jul 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 14, 2026 | 31.20 | 31.30 | 31.00 | 31.20 | 31.20 | -0.95% | 300 |
| Jul 13, 2026 | 31.50 | 31.09 | 31.00 | 31.50 | 31.50 | - | 3,650 |
| Jul 10, 2026 | 31.50 | 31.09 | 31.09 | 31.50 | 31.50 | - | 8,727 |
| Jul 9, 2026 | 31.50 | 31.00 | 31.00 | 31.50 | 31.50 | 1.20% | 18,091 |
| Jul 8, 2026 | 31.50 | 31.14 | 31.00 | 31.50 | 31.13 | - | 101,785 |
| Jul 7, 2026 | 31.50 | 31.14 | 31.13 | 31.50 | 31.13 | - | 12,910 |
| Jul 6, 2026 | 31.50 | 31.18 | 31.13 | 31.50 | 31.13 | - | 17,916 |
| Jul 3, 2026 | 31.50 | 31.30 | 31.13 | 31.50 | 31.13 | - | 132,058 |
| Jul 2, 2026 | 31.50 | 31.20 | 31.19 | 31.50 | 31.13 | - | 6,003 |
| Jul 1, 2026 | 31.50 | 31.20 | 31.19 | 31.50 | 31.13 | - | 2,802 |
| Jun 30, 2026 | 31.50 | 31.20 | 31.13 | 31.50 | 31.13 | - | 42,624 |
| Jun 29, 2026 | 31.50 | 31.30 | 31.13 | 31.50 | 31.13 | - | 183,499 |
| Jun 26, 2026 | 31.50 | 31.42 | 31.13 | 31.50 | 31.13 | - | 8,956 |
| Jun 25, 2026 | 31.50 | 32.00 | 31.13 | 31.50 | 31.13 | - | 9,043 |