Real Estate Investors Plc (AIM:RLE)
London · Delayed Price · Currency is GBP · Price in GBX 31.15
-0.36 (-1.13%)
Jul 6, 2026, 9:59 AM GMT
Real Estate Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | - | -1.19% | 7,000 |
| Jul 2, 2026 | 31.50 | 31.20 | 31.19 | 31.50 | 31.50 | - | 6,003 |
| Jul 1, 2026 | 31.50 | 31.20 | 31.19 | 31.50 | 31.50 | - | 2,802 |
| Jun 30, 2026 | 31.50 | 31.20 | 31.13 | 31.50 | 31.50 | - | 42,624 |
| Jun 29, 2026 | 31.50 | 31.30 | 31.13 | 31.50 | 31.50 | - | 183,499 |
| Jun 26, 2026 | 31.50 | 31.42 | 31.13 | 31.50 | 31.50 | - | 8,956 |
| Jun 25, 2026 | 31.50 | 32.00 | 31.13 | 31.50 | 31.50 | - | 9,043 |
| Jun 24, 2026 | 31.50 | 31.24 | 31.24 | 31.50 | 31.50 | - | 10,221 |
| Jun 23, 2026 | 31.50 | 31.42 | 31.12 | 31.50 | 31.50 | - | 20,041 |
| Jun 22, 2026 | 31.50 | 31.24 | 31.00 | 31.50 | 31.50 | - | 68,580 |
| Jun 19, 2026 | 31.50 | 31.24 | 31.13 | 31.50 | 31.50 | - | 40,009 |
| Jun 18, 2026 | 31.50 | 31.30 | 31.13 | 31.50 | 31.50 | - | 138,274 |
| Jun 17, 2026 | 31.50 | 31.42 | 31.13 | 31.50 | 31.50 | - | 35,754 |
| Jun 16, 2026 | 31.50 | 31.13 | 31.13 | 31.50 | 31.50 | - | 5,954 |
| Jun 15, 2026 | 31.50 | 32.00 | 31.10 | 31.50 | 31.50 | - | 21,105 |
| Jun 12, 2026 | 31.50 | 31.45 | 31.10 | 31.50 | 31.50 | - | 127,032 |
| Jun 11, 2026 | 31.50 | 31.12 | 31.12 | 31.50 | 31.50 | - | 2 |
| Jun 10, 2026 | 31.50 | 31.45 | 31.10 | 31.50 | 31.50 | - | 223,770 |
| Jun 9, 2026 | 31.50 | 31.49 | 31.10 | 31.50 | 31.50 | 1.29% | 145,517 |
| Jun 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 12 |
| Jun 5, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Jun 4, 2026 | 31.10 | 31.10 | 31.06 | 31.10 | 31.10 | - | 33,166 |
| Jun 3, 2026 | 31.10 | 31.10 | 31.02 | 31.10 | 31.10 | - | 194,539 |
| Jun 2, 2026 | 31.10 | 31.10 | 31.00 | 31.10 | 31.10 | - | 22,873 |
| Jun 1, 2026 | 31.10 | 31.10 | 31.00 | 31.10 | 31.10 | - | 104,707 |
| May 29, 2026 | 31.10 | 31.20 | 31.00 | 31.10 | 31.10 | - | 248,814 |
| May 28, 2026 | 31.10 | 30.00 | 30.00 | 31.10 | 31.10 | - | 10,000 |
| May 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| May 26, 2026 | 31.10 | 31.20 | 31.00 | 31.10 | 31.10 | - | 150,330 |
| May 22, 2026 | 31.50 | 31.19 | 31.00 | 31.10 | 31.10 | -2.20% | 71,093 |
| May 21, 2026 | 32.00 | 31.24 | 31.00 | 31.80 | 31.80 | -0.62% | 41,376 |
| May 20, 2026 | 32.00 | 32.50 | 31.00 | 32.00 | 32.00 | 1.59% | 1,829,075 |
| May 19, 2026 | 31.70 | 32.00 | 31.45 | 31.50 | 31.50 | 0.96% | 16,192 |
| May 18, 2026 | 31.70 | 31.92 | 30.40 | 31.20 | 31.20 | -0.32% | 46,720 |
| May 15, 2026 | 31.00 | 32.00 | 30.00 | 31.30 | 31.30 | 1.29% | 952,647 |
| May 14, 2026 | 31.00 | 31.70 | 30.55 | 30.90 | 30.90 | - | 26,196 |
| May 13, 2026 | 31.00 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% | - |
| May 12, 2026 | 31.00 | 30.77 | 30.77 | 31.30 | 31.30 | - | 19,817 |
| May 11, 2026 | 31.00 | 31.80 | 30.74 | 31.30 | 31.30 | - | 23,320 |
| May 8, 2026 | 31.00 | 31.90 | 30.67 | 31.30 | 31.30 | 0.97% | 21,597 |
| May 7, 2026 | 31.00 | 31.90 | 30.37 | 31.00 | 31.00 | - | 55,573 |
| May 6, 2026 | 31.00 | 31.60 | 30.13 | 31.00 | 31.00 | - | 243,281 |
| May 5, 2026 | 31.00 | 30.70 | 30.13 | 31.00 | 31.00 | - | 45,930 |
| May 1, 2026 | 31.00 | 31.50 | 30.13 | 31.00 | 31.00 | - | 300,545 |
| Apr 30, 2026 | 31.00 | 30.30 | 30.13 | 31.00 | 31.00 | - | 10,864 |
| Apr 29, 2026 | 31.00 | 30.14 | 30.13 | 31.00 | 31.00 | - | 45,000 |
| Apr 28, 2026 | 31.00 | 30.35 | 30.35 | 31.00 | 31.00 | - | 86,000 |
| Apr 27, 2026 | 31.00 | 30.79 | 30.10 | 31.00 | 31.00 | - | 157,697 |
| Apr 24, 2026 | 31.00 | 30.80 | 30.35 | 31.00 | 31.00 | - | 468 |
| Apr 23, 2026 | 31.00 | 30.80 | 30.35 | 31.00 | 31.00 | - | 8,392 |