Real Estate Investors Plc (AIM:RLE)
London · Delayed Price · Currency is GBP · Price in GBX 31.00
0.00 (0.00%)
May 1, 2026, 5:15 PM GMT
Real Estate Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 31.00 | 31.50 | 30.13 | 31.00 | 31.00 | - | 300,545 |
| Apr 30, 2026 | 31.00 | 30.30 | 30.13 | 31.00 | 31.00 | - | 10,864 |
| Apr 29, 2026 | 31.00 | 30.14 | 30.13 | 31.00 | 31.00 | - | 45,000 |
| Apr 28, 2026 | 31.00 | 30.35 | 30.35 | 31.00 | 31.00 | - | 86,000 |
| Apr 27, 2026 | 31.00 | 30.79 | 30.10 | 31.00 | 31.00 | - | 157,697 |
| Apr 24, 2026 | 31.00 | 30.80 | 30.35 | 31.00 | 31.00 | - | 468 |
| Apr 23, 2026 | 31.00 | 30.80 | 30.35 | 31.00 | 31.00 | - | 8,392 |
| Apr 22, 2026 | 31.00 | 30.80 | 30.00 | 31.00 | 31.00 | - | 366,675 |
| Apr 21, 2026 | 31.00 | 31.60 | 29.39 | 31.00 | 31.00 | - | 181,899 |
| Apr 20, 2026 | 31.00 | 31.70 | 30.00 | 31.00 | 31.00 | - | 113,365 |
| Apr 17, 2026 | 31.00 | 31.75 | 30.00 | 31.00 | 31.00 | - | 261,035 |
| Apr 16, 2026 | 31.00 | 31.78 | 30.50 | 31.00 | 31.00 | - | 36,841 |
| Apr 15, 2026 | 31.00 | 32.00 | 30.50 | 31.00 | 31.00 | - | 87,103 |
| Apr 14, 2026 | 30.50 | 30.95 | 30.39 | 31.00 | 31.00 | 1.64% | 10,588 |
| Apr 13, 2026 | 30.50 | 30.95 | 30.35 | 30.50 | 30.50 | - | 10,077 |
| Apr 10, 2026 | 29.50 | 31.00 | 29.86 | 30.50 | 30.50 | 2.69% | 223,851 |
| Apr 9, 2026 | 29.50 | 30.00 | 29.83 | 29.70 | 29.70 | - | 19,772 |
| Apr 8, 2026 | 29.50 | 30.00 | 29.70 | 29.70 | 29.70 | 0.68% | 74,128 |
| Apr 7, 2026 | 29.50 | 30.00 | 29.00 | 29.50 | 29.50 | 1.37% | 50,977 |
| Apr 2, 2026 | 28.65 | 29.99 | 28.20 | 29.10 | 29.10 | - | 216,476 |
| Apr 1, 2026 | 28.50 | 29.75 | 28.25 | 29.10 | 28.70 | 2.11% | 357,632 |
| Mar 31, 2026 | 29.00 | 29.20 | 28.00 | 28.50 | 28.11 | -1.04% | 311,135 |
| Mar 30, 2026 | 30.00 | 29.40 | 28.80 | 28.80 | 28.40 | -1.71% | 32,256 |
| Mar 27, 2026 | 30.00 | 29.60 | 29.00 | 29.30 | 28.90 | - | 321,781 |
| Mar 26, 2026 | 30.00 | 29.04 | 29.00 | 29.30 | 28.90 | - | 11,498 |
| Mar 25, 2026 | 30.00 | 29.40 | 29.00 | 29.30 | 28.90 | -0.34% | 250,142 |
| Mar 24, 2026 | 30.20 | 30.00 | 29.10 | 29.40 | 29.00 | -1.67% | 43,377 |
| Mar 23, 2026 | 30.50 | 30.20 | 29.80 | 29.90 | 29.49 | -3.24% | 361,993 |
| Mar 20, 2026 | 31.00 | 31.40 | 30.38 | 30.90 | 30.48 | - | 297,494 |
| Mar 19, 2026 | 31.00 | 31.40 | 30.34 | 30.90 | 30.48 | - | 56,736 |
| Mar 18, 2026 | 31.50 | 31.20 | 30.27 | 30.90 | 30.48 | -1.59% | 485,474 |
| Mar 17, 2026 | 31.50 | 31.80 | 31.01 | 31.40 | 30.97 | - | 298,063 |
| Mar 16, 2026 | 31.50 | 31.20 | 31.00 | 31.40 | 30.97 | - | 450,961 |
| Mar 13, 2026 | 31.50 | 31.48 | 31.10 | 31.40 | 30.97 | - | 343,385 |
| Mar 12, 2026 | 31.50 | 31.48 | 31.20 | 31.40 | 30.97 | - | 153,396 |
| Mar 11, 2026 | 31.00 | 31.48 | 31.10 | 31.40 | 30.97 | - | 47,742 |
| Mar 10, 2026 | 31.50 | 31.40 | 31.40 | 31.40 | 30.97 | - | - |
| Mar 9, 2026 | 31.50 | 31.50 | 31.00 | 31.40 | 30.97 | - | 603,752 |
| Mar 6, 2026 | 31.50 | 31.40 | 31.40 | 31.40 | 30.97 | - | - |
| Mar 5, 2026 | 31.50 | 31.56 | 31.20 | 31.40 | 30.97 | - | 3,935 |
| Mar 4, 2026 | 31.50 | 31.56 | 31.20 | 31.40 | 30.97 | - | 314 |
| Mar 3, 2026 | 31.50 | 31.59 | 31.20 | 31.40 | 30.97 | - | 237,138 |
| Mar 2, 2026 | 31.50 | 31.62 | 31.20 | 31.40 | 30.97 | - | 218,694 |
| Feb 27, 2026 | 31.50 | 31.79 | 31.40 | 31.40 | 30.97 | - | 505,437 |
| Feb 26, 2026 | 31.50 | 31.75 | 31.36 | 31.40 | 30.97 | - | 140,992 |
| Feb 25, 2026 | 31.50 | 31.36 | 31.36 | 31.40 | 30.97 | - | 7,369 |
| Feb 24, 2026 | 31.50 | 31.75 | 31.36 | 31.40 | 30.97 | - | 33,399 |
| Feb 23, 2026 | 31.50 | 31.75 | 31.33 | 31.40 | 30.97 | - | 27,940 |
| Feb 20, 2026 | 31.50 | 31.75 | 31.33 | 31.40 | 30.97 | - | 221,597 |
| Feb 19, 2026 | 31.50 | 31.70 | 31.30 | 31.40 | 30.97 | - | 70,474 |