Real Estate Investors Plc (AIM:RLE)
London · Delayed Price · Currency is GBP · Price in GBX 30.70
-0.20 (-0.65%)
Aug 14, 2026, 3:57 PM GMT
Real Estate Investors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 30.50 | 30.88 | 30.40 | 30.70 | 30.70 | -0.65% | 294,574 |
| Aug 13, 2026 | 30.50 | 31.20 | 30.50 | 30.90 | 30.90 | - | 33,113 |
| Aug 12, 2026 | 30.90 | 31.20 | 30.40 | 30.90 | 30.90 | - | 80,703 |
| Aug 11, 2026 | 30.90 | 30.80 | 30.80 | 30.90 | 30.90 | - | 250,535 |
| Aug 10, 2026 | 30.90 | 30.85 | 30.85 | 30.90 | 30.90 | - | 162 |
| Aug 7, 2026 | 30.90 | 30.88 | 30.42 | 30.90 | 30.90 | - | 84,910 |
| Aug 6, 2026 | 30.70 | 30.95 | 30.50 | 30.90 | 30.90 | 0.65% | 180,370 |
| Aug 5, 2026 | 30.70 | 30.52 | 30.50 | 30.70 | 30.70 | - | 71,810 |
| Aug 4, 2026 | 30.70 | 31.00 | 30.40 | 30.70 | 30.70 | - | 7,897 |
| Aug 3, 2026 | 30.70 | 31.00 | 30.40 | 30.70 | 30.70 | - | 48,350 |
| Jul 31, 2026 | 30.70 | 31.00 | 30.35 | 30.70 | 30.70 | -1.60% | 105,270 |
| Jul 30, 2026 | 31.20 | 31.22 | 31.00 | 31.20 | 31.20 | - | 75,006 |
| Jul 29, 2026 | 31.20 | 31.22 | 31.00 | 31.20 | 31.20 | - | 400,326 |
| Jul 28, 2026 | 31.20 | 31.00 | 31.00 | 31.20 | 31.20 | - | 2,708 |
| Jul 27, 2026 | 31.20 | 31.25 | 31.00 | 31.20 | 31.20 | - | 32,747 |
| Jul 24, 2026 | 31.20 | 31.06 | 31.06 | 31.20 | 31.20 | - | 58,939 |
| Jul 23, 2026 | 31.20 | 31.06 | 31.06 | 31.20 | 31.20 | - | 23,765 |
| Jul 22, 2026 | 31.20 | 31.05 | 31.05 | 31.20 | 31.20 | - | 4,452 |
| Jul 21, 2026 | 31.20 | 31.28 | 31.00 | 31.20 | 31.20 | - | 14,612 |
| Jul 20, 2026 | 31.20 | 31.30 | 31.01 | 31.20 | 31.20 | - | 180,000 |
| Jul 17, 2026 | 31.20 | 31.09 | 31.00 | 31.20 | 31.20 | - | 106,037 |
| Jul 16, 2026 | 31.20 | 31.09 | 31.00 | 31.20 | 31.20 | - | 81,638 |
| Jul 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 14, 2026 | 31.20 | 31.30 | 31.00 | 31.20 | 31.20 | -0.95% | 300 |
| Jul 13, 2026 | 31.50 | 31.09 | 31.00 | 31.50 | 31.50 | - | 3,650 |
| Jul 10, 2026 | 31.50 | 31.09 | 31.09 | 31.50 | 31.50 | - | 8,727 |
| Jul 9, 2026 | 31.50 | 31.00 | 31.00 | 31.50 | 31.50 | 1.20% | 18,091 |
| Jul 8, 2026 | 31.50 | 31.14 | 31.00 | 31.50 | 31.13 | - | 101,785 |
| Jul 7, 2026 | 31.50 | 31.14 | 31.13 | 31.50 | 31.13 | - | 12,910 |
| Jul 6, 2026 | 31.50 | 31.18 | 31.13 | 31.50 | 31.13 | - | 17,916 |
| Jul 3, 2026 | 31.50 | 31.30 | 31.13 | 31.50 | 31.13 | - | 132,058 |
| Jul 2, 2026 | 31.50 | 31.20 | 31.19 | 31.50 | 31.13 | - | 6,003 |
| Jul 1, 2026 | 31.50 | 31.20 | 31.19 | 31.50 | 31.13 | - | 2,802 |
| Jun 30, 2026 | 31.50 | 31.20 | 31.13 | 31.50 | 31.13 | - | 42,624 |
| Jun 29, 2026 | 31.50 | 31.30 | 31.13 | 31.50 | 31.13 | - | 183,499 |
| Jun 26, 2026 | 31.50 | 31.42 | 31.13 | 31.50 | 31.13 | - | 8,956 |
| Jun 25, 2026 | 31.50 | 32.00 | 31.13 | 31.50 | 31.13 | - | 9,043 |
| Jun 24, 2026 | 31.50 | 31.24 | 31.24 | 31.50 | 31.13 | - | 10,221 |
| Jun 23, 2026 | 31.50 | 31.42 | 31.12 | 31.50 | 31.13 | - | 20,041 |
| Jun 22, 2026 | 31.50 | 31.24 | 31.00 | 31.50 | 31.13 | - | 68,580 |
| Jun 19, 2026 | 31.50 | 31.24 | 31.13 | 31.50 | 31.13 | - | 40,009 |
| Jun 18, 2026 | 31.50 | 31.30 | 31.13 | 31.50 | 31.13 | - | 138,274 |
| Jun 17, 2026 | 31.50 | 31.42 | 31.13 | 31.50 | 31.13 | - | 35,754 |
| Jun 16, 2026 | 31.50 | 31.13 | 31.13 | 31.50 | 31.13 | - | 5,954 |
| Jun 15, 2026 | 31.50 | 32.00 | 31.10 | 31.50 | 31.13 | - | 21,105 |
| Jun 12, 2026 | 31.50 | 31.45 | 31.10 | 31.50 | 31.13 | - | 127,032 |
| Jun 11, 2026 | 31.50 | 31.12 | 31.12 | 31.50 | 31.13 | - | 2 |
| Jun 10, 2026 | 31.50 | 31.45 | 31.10 | 31.50 | 31.13 | - | 223,770 |
| Jun 9, 2026 | 31.50 | 31.49 | 31.10 | 31.50 | 31.13 | 1.29% | 145,517 |
| Jun 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.73 | - | 12 |