Roadside Real Estate plc (AIM:ROAD)
London · Delayed Price · Currency is GBP · Price in GBX 70.50
-1.50 (-2.08%)
At close: Feb 13, 2026
Roadside Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.00 | 74.00 | 69.00 | 69.75 | - | -3.13% | 89,229 |
| Feb 12, 2026 | 72.00 | 70.40 | 70.00 | 72.00 | 72.00 | - | 25,692 |
| Feb 11, 2026 | 72.50 | 74.00 | 69.00 | 72.00 | 72.00 | -0.69% | 37,314 |
| Feb 10, 2026 | 72.75 | 75.00 | 71.00 | 72.50 | 72.50 | -1.36% | 27,068 |
| Feb 9, 2026 | 74.25 | 76.00 | 72.00 | 73.50 | 73.50 | -0.34% | 49,289 |
| Feb 6, 2026 | 73.75 | 75.00 | 72.53 | 73.75 | 73.75 | - | 10,145 |
| Feb 5, 2026 | 73.50 | 75.00 | 72.13 | 73.75 | 73.75 | 0.34% | 30,794 |
| Feb 4, 2026 | 73.50 | 75.00 | 72.13 | 73.50 | 73.50 | - | 67,298 |
| Feb 3, 2026 | 73.50 | 75.00 | 72.13 | 73.50 | 73.50 | - | 34,074 |
| Feb 2, 2026 | 74.00 | 75.00 | 72.53 | 73.50 | 73.50 | -0.68% | 29,159 |
| Jan 30, 2026 | 74.00 | 74.00 | 73.03 | 74.00 | 74.00 | - | 44,580 |
| Jan 29, 2026 | 74.00 | 75.00 | 73.02 | 74.00 | 74.00 | - | 7,708 |
| Jan 28, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | - | 562 |
| Jan 27, 2026 | 74.00 | 74.50 | 73.02 | 74.00 | 74.00 | - | 6,349 |
| Jan 26, 2026 | 74.00 | 75.00 | 73.03 | 74.00 | 74.00 | - | 3,212 |
| Jan 23, 2026 | 74.25 | 75.00 | 73.00 | 74.00 | 74.00 | -0.34% | 42,298 |
| Jan 22, 2026 | 74.25 | 74.10 | 73.68 | 74.25 | 74.25 | - | 20,049 |
| Jan 21, 2026 | 74.25 | 75.00 | 73.50 | 74.25 | 74.25 | - | 7,597 |
| Jan 20, 2026 | 74.25 | 74.40 | 73.68 | 74.25 | 74.25 | - | 40,013 |
| Jan 19, 2026 | 74.25 | 75.00 | 73.68 | 74.25 | 74.25 | - | 17,568 |
| Jan 16, 2026 | 74.00 | 75.00 | 73.00 | 74.25 | 74.25 | 0.34% | 24,967 |
| Jan 15, 2026 | 74.00 | 73.75 | 73.10 | 74.00 | 74.00 | - | 25,359 |
| Jan 14, 2026 | 74.00 | 73.75 | 73.08 | 74.00 | 74.00 | -1.33% | 21,158 |
| Jan 13, 2026 | 74.00 | 75.00 | 72.92 | 75.00 | 75.00 | 1.35% | 14,575 |
| Jan 12, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | - | 14,171 |
| Jan 9, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | - | 94,614 |
| Jan 8, 2026 | 73.08 | 75.00 | 73.00 | 74.00 | 74.00 | 0.34% | 44,549 |
| Jan 7, 2026 | 73.75 | 75.00 | 72.50 | 73.75 | 73.75 | - | 54,618 |
| Jan 6, 2026 | 73.50 | 75.00 | 72.00 | 73.75 | 73.75 | 0.34% | 6,948 |
| Jan 5, 2026 | 73.50 | 73.56 | 72.00 | 73.50 | 73.50 | - | 53,174 |
| Jan 2, 2026 | 73.50 | 73.75 | 72.03 | 73.50 | 73.50 | - | 5,440 |
| Dec 31, 2025 | 73.50 | 73.75 | 72.00 | 73.50 | 73.50 | - | 41,482 |
| Dec 30, 2025 | 73.50 | 73.95 | 73.00 | 73.50 | 73.50 | - | 14,385 |
| Dec 29, 2025 | 73.50 | 74.00 | 72.00 | 73.50 | 73.50 | - | 10,319 |
| Dec 24, 2025 | 73.50 | 75.00 | 72.10 | 73.50 | 73.50 | 2.08% | 42,951 |
| Dec 23, 2025 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 9,200 |
| Dec 22, 2025 | 73.20 | 74.00 | 70.00 | 72.00 | 72.00 | -0.69% | 35,678 |
| Dec 19, 2025 | 72.50 | 74.00 | 71.00 | 72.50 | 72.50 | - | 14,714 |
| Dec 18, 2025 | 72.50 | 74.00 | 71.00 | 72.50 | 72.50 | - | 38,301 |
| Dec 17, 2025 | 72.50 | 72.90 | 71.00 | 72.50 | 72.50 | - | 32,621 |
| Dec 16, 2025 | 71.00 | 73.50 | 70.00 | 72.50 | 72.50 | 2.11% | 77,602 |
| Dec 15, 2025 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | 0.35% | 25,521 |
| Dec 12, 2025 | 70.75 | 71.84 | 69.53 | 70.75 | 70.75 | - | 30,687 |
| Dec 11, 2025 | 70.75 | 71.80 | 69.83 | 70.75 | 70.75 | - | 2,731 |
| Dec 10, 2025 | 69.50 | 72.00 | 69.80 | 70.75 | 70.75 | 1.80% | 62,629 |
| Dec 9, 2025 | 69.50 | 70.00 | 69.00 | 69.50 | 69.50 | - | 223,728 |
| Dec 8, 2025 | 66.50 | 69.50 | 66.50 | 69.50 | 69.50 | 4.51% | 67,406 |
| Dec 5, 2025 | 66.25 | 67.00 | 65.65 | 66.50 | 66.50 | 0.38% | 40,328 |
| Dec 4, 2025 | 64.83 | 67.00 | 64.83 | 66.25 | 66.25 | 0.76% | 83,810 |
| Dec 3, 2025 | 64.00 | 63.25 | 63.25 | 65.75 | 65.75 | 3.95% | 564,036 |