Sundae Bar Plc (AIM:SBAR)
London · Delayed Price · Currency is GBP · Price in GBX 4.906
-0.144 (-2.85%)
Last updated: Mar 26, 2026, 11:43 AM GMT
Sundae Bar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5.05 | 4.91 | 4.90 | 5.05 | 5.05 | - | 210,067 |
| Mar 25, 2026 | 5.05 | 4.90 | 4.90 | 5.05 | 5.05 | - | 20,000 |
| Mar 24, 2026 | 5.05 | 4.90 | 4.90 | 5.05 | 5.05 | - | 20,000 |
| Mar 23, 2026 | 5.05 | 5.05 | 4.90 | 5.05 | 5.05 | - | 18,278 |
| Mar 20, 2026 | 5.05 | 4.90 | 4.90 | 5.05 | 5.05 | - | 10,000 |
| Mar 19, 2026 | 5.05 | 5.05 | 4.90 | 5.05 | 5.05 | - | 20,706 |
| Mar 18, 2026 | 5.05 | 5.20 | 4.90 | 5.05 | 5.05 | - | 150,322 |
| Mar 17, 2026 | 5.05 | 4.91 | 4.90 | 5.05 | 5.05 | 2.02% | 25,376 |
| Mar 16, 2026 | 4.95 | 4.90 | 4.90 | 4.95 | 4.95 | - | 22,534 |
| Mar 13, 2026 | 4.95 | 4.90 | 4.90 | 4.95 | 4.95 | - | 10,000 |
| Mar 12, 2026 | 4.95 | 4.90 | 4.90 | 4.95 | 4.95 | - | 637 |
| Mar 11, 2026 | 4.95 | 4.93 | 4.90 | 4.95 | 4.95 | - | 416,546 |
| Mar 10, 2026 | 4.95 | 4.90 | 4.90 | 4.95 | 4.95 | - | 9,510 |
| Mar 9, 2026 | 4.95 | 4.90 | 4.90 | 4.95 | 4.95 | - | 62,121 |
| Mar 6, 2026 | 4.95 | 4.90 | 4.70 | 4.95 | 4.95 | - | 20,838 |
| Mar 5, 2026 | 4.95 | 4.93 | 4.70 | 4.95 | 4.95 | - | 130,362 |
| Mar 4, 2026 | 4.95 | 4.93 | 4.90 | 4.95 | 4.95 | - | 13,174 |
| Mar 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Mar 2, 2026 | 4.95 | 4.90 | 4.90 | 4.95 | 4.95 | -1.00% | 35,895 |
| Feb 27, 2026 | 4.95 | 5.00 | 4.90 | 5.00 | 5.00 | 1.01% | 129,066 |
| Feb 26, 2026 | 4.95 | 4.93 | 4.90 | 4.95 | 4.95 | - | 44,587 |
| Feb 25, 2026 | 4.95 | 4.90 | 4.90 | 4.95 | 4.95 | - | 149,292 |
| Feb 24, 2026 | 4.95 | 4.93 | 4.90 | 4.95 | 4.95 | - | 8,067 |
| Feb 23, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | - | 80,666 |
| Feb 20, 2026 | 5.05 | 4.92 | 4.90 | 4.95 | 4.95 | -1.98% | 221,114 |
| Feb 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Feb 18, 2026 | 4.95 | 5.07 | 4.90 | 5.05 | 5.05 | 2.02% | 704,091 |
| Feb 17, 2026 | 4.95 | 4.89 | 4.80 | 4.95 | 4.95 | - | 49,731 |
| Feb 16, 2026 | 4.95 | 4.89 | 4.89 | 4.95 | 4.95 | - | 2,000 |
| Feb 13, 2026 | 4.95 | 4.82 | 4.79 | 4.95 | 4.95 | - | 45,158 |
| Feb 12, 2026 | 4.95 | 4.89 | 4.89 | 4.95 | 4.95 | - | 50 |
| Feb 11, 2026 | 4.95 | 4.91 | 4.82 | 4.95 | 4.95 | - | 124,342 |
| Feb 10, 2026 | 4.95 | 5.10 | 4.91 | 4.95 | 4.95 | - | 50,815 |
| Feb 9, 2026 | 4.95 | 5.00 | 4.82 | 4.95 | 4.95 | - | 2,907 |
| Feb 6, 2026 | 4.95 | 4.91 | 4.82 | 4.95 | 4.95 | - | 1,097 |
| Feb 5, 2026 | 4.95 | 4.91 | 4.82 | 4.95 | 4.95 | - | 1,103 |
| Feb 4, 2026 | 4.95 | 4.82 | 4.82 | 4.95 | 4.95 | - | 12,751 |
| Feb 3, 2026 | 4.95 | 4.82 | 4.81 | 4.95 | 4.95 | - | 32,479 |
| Feb 2, 2026 | 4.95 | 4.91 | 4.80 | 4.95 | 4.95 | - | 245,949 |
| Jan 30, 2026 | 4.95 | 4.91 | 4.91 | 4.95 | 4.95 | 3.13% | 25,240 |
| Jan 29, 2026 | 4.95 | 4.91 | 4.80 | 4.80 | 4.80 | -3.03% | 34,643 |
| Jan 28, 2026 | 4.95 | 4.80 | 4.80 | 4.95 | 4.95 | - | 46,760 |
| Jan 27, 2026 | 4.95 | 4.84 | 4.80 | 4.95 | 4.95 | - | 35,731 |
| Jan 26, 2026 | 4.95 | 4.80 | 4.80 | 4.95 | 4.95 | - | 10,000 |
| Jan 23, 2026 | 4.95 | 4.80 | 4.80 | 4.95 | 4.95 | - | 9,101 |
| Jan 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Jan 21, 2026 | 4.95 | 4.80 | 4.80 | 4.95 | 4.95 | - | 1,815 |
| Jan 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Jan 19, 2026 | 4.95 | 4.84 | 4.84 | 4.95 | 4.95 | - | 4,026 |
| Jan 16, 2026 | 4.95 | 4.90 | 4.50 | 4.95 | 4.95 | 12.50% | 154,494 |