Sundae Bar Plc (AIM:SBAR)
London · Delayed Price · Currency is GBP · Price in GBX 7.25
0.00 (0.00%)
At close: Oct 9, 2025
Sundae Bar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.25 | 7.00 | 7.00 | 7.25 | 7.25 | - | 51,696 |
| Oct 9, 2025 | 7.25 | 7.35 | 7.00 | 7.25 | 7.25 | - | 57,095 |
| Oct 8, 2025 | 7.25 | 7.12 | 7.00 | 7.25 | 7.25 | - | 58,494 |
| Oct 7, 2025 | 7.25 | 7.12 | 7.00 | 7.25 | 7.25 | - | 23,664 |
| Oct 6, 2025 | 7.25 | 7.13 | 7.00 | 7.25 | 7.25 | - | 185,070 |
| Oct 3, 2025 | 7.25 | 7.30 | 7.00 | 7.25 | 7.25 | - | 161,345 |
| Oct 2, 2025 | 7.25 | 7.10 | 7.00 | 7.25 | 7.25 | - | 22,999 |
| Oct 1, 2025 | 7.25 | 7.05 | 7.00 | 7.25 | 7.25 | - | 18,713 |
| Sep 30, 2025 | 7.25 | 7.13 | 7.00 | 7.25 | 7.25 | - | 35,744 |
| Sep 29, 2025 | 7.25 | 7.47 | 6.85 | 7.25 | 7.25 | - | 471,642 |
| Sep 26, 2025 | 7.13 | 7.13 | 7.00 | 7.25 | 7.25 | 1.75% | 39,990 |
| Sep 25, 2025 | 7.13 | 7.20 | 7.00 | 7.13 | 7.13 | - | 120,717 |
| Sep 24, 2025 | 7.75 | 7.74 | 7.03 | 7.13 | 7.13 | -8.06% | 98,769 |
| Sep 23, 2025 | 7.75 | 7.95 | 7.50 | 7.75 | 7.75 | - | 82,115 |
| Sep 22, 2025 | 7.75 | 8.00 | 7.50 | 7.75 | 7.75 | - | 57,211 |
| Sep 19, 2025 | 7.75 | 7.60 | 7.50 | 7.75 | 7.75 | - | 6,102 |
| Sep 18, 2025 | 8.00 | 7.60 | 7.22 | 7.75 | 7.75 | -3.13% | 117,049 |
| Sep 17, 2025 | 8.00 | 8.40 | 7.50 | 8.00 | 8.00 | - | 6,926 |
| Sep 16, 2025 | 8.00 | 8.40 | 7.50 | 8.00 | 8.00 | - | 51,403 |
| Sep 15, 2025 | 7.25 | 8.17 | 7.05 | 8.00 | 8.00 | 10.34% | 124,382 |
| Sep 12, 2025 | 7.38 | 7.27 | 7.00 | 7.25 | 7.25 | -1.69% | 61,194 |
| Sep 11, 2025 | 7.38 | 7.37 | 7.27 | 7.38 | 7.38 | - | 35,161 |
| Sep 10, 2025 | 7.38 | 7.38 | 7.26 | 7.38 | 7.38 | - | 73,630 |
| Sep 9, 2025 | 7.38 | 7.40 | 7.26 | 7.38 | 7.38 | - | 104,677 |
| Sep 8, 2025 | 7.38 | 7.44 | 7.26 | 7.38 | 7.38 | - | 56,113 |
| Sep 5, 2025 | 7.38 | 7.50 | 7.28 | 7.38 | 7.38 | - | 115,734 |
| Sep 4, 2025 | 7.25 | 7.50 | 7.25 | 7.38 | 7.38 | 1.72% | 599,561 |
| Sep 3, 2025 | 7.75 | 7.62 | 6.50 | 7.25 | 7.25 | -6.45% | 576,806 |
| Sep 2, 2025 | 7.75 | 7.80 | 7.50 | 7.75 | 7.75 | - | 297,794 |
| Sep 1, 2025 | 7.88 | 7.85 | 7.50 | 7.75 | 7.75 | -1.59% | 65,138 |
| Aug 29, 2025 | 7.88 | 7.89 | 7.74 | 7.88 | 7.88 | - | 166,866 |
| Aug 28, 2025 | 7.88 | 7.92 | 7.88 | 7.88 | 7.88 | - | 42,091 |
| Aug 27, 2025 | 8.13 | 8.10 | 7.75 | 7.88 | 7.88 | -3.08% | 1,207,989 |
| Aug 26, 2025 | 8.13 | 8.20 | 7.80 | 8.13 | 8.13 | - | 237,550 |
| Aug 22, 2025 | 8.13 | 8.25 | 8.00 | 8.13 | 8.13 | - | 235,540 |
| Aug 21, 2025 | 9.13 | 9.07 | 8.03 | 8.13 | 8.13 | -10.96% | 261,098 |
| Aug 20, 2025 | 9.13 | 9.23 | 8.79 | 9.13 | 9.13 | 3.69% | 87,148 |
| Aug 19, 2025 | 9.25 | 9.20 | 8.50 | 8.80 | 8.80 | -4.86% | 224,745 |
| Aug 18, 2025 | 8.88 | 9.75 | 8.75 | 9.25 | 9.25 | 4.23% | 494,459 |
| Aug 15, 2025 | 9.25 | 9.74 | 8.60 | 8.88 | 8.88 | -4.05% | 535,270 |
| Aug 14, 2025 | 9.75 | 9.90 | 9.00 | 9.25 | 9.25 | -5.13% | 304,219 |
| Aug 13, 2025 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 220,215 |
| Aug 12, 2025 | 10.25 | 10.12 | 9.50 | 9.75 | 9.75 | -4.88% | 426,504 |
| Aug 11, 2025 | 10.25 | 10.50 | 10.00 | 10.25 | 10.25 | -2.38% | 344,980 |
| Aug 8, 2025 | 9.88 | 10.50 | 9.86 | 10.50 | 10.50 | 5.00% | 307,538 |
| Aug 7, 2025 | 9.88 | 10.00 | 9.83 | 10.00 | 10.00 | 1.27% | 477,985 |
| Aug 6, 2025 | 9.13 | 10.00 | 9.00 | 9.88 | 9.88 | 8.22% | 682,549 |
| Aug 5, 2025 | 10.25 | 10.20 | 8.75 | 9.13 | 9.13 | -10.98% | 2,072,132 |
| Aug 4, 2025 | 10.75 | 10.80 | 9.50 | 10.25 | 10.25 | -6.82% | 831,425 |
| Aug 1, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | - | 461,856 |