Sundae Bar Plc (AIM:SBAR)
London · Delayed Price · Currency is GBP · Price in GBX 4.600
0.00 (0.00%)
At close: Dec 31, 2025
Sundae Bar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.60 | 4.62 | 4.30 | 4.60 | 4.60 | - | 46,903 |
| Dec 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Dec 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Dec 24, 2025 | 4.60 | 4.40 | 4.40 | 4.60 | 4.60 | - | 94 |
| Dec 23, 2025 | 4.50 | 4.65 | 4.62 | 4.60 | 4.60 | 2.22% | 27,889 |
| Dec 22, 2025 | 4.60 | 4.55 | 4.50 | 4.50 | 4.50 | -2.17% | 30,000 |
| Dec 19, 2025 | 4.65 | 4.65 | 4.50 | 4.60 | 4.60 | - | 13,345 |
| Dec 18, 2025 | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | -4.17% | 33,334 |
| Dec 17, 2025 | 4.60 | 4.80 | 4.50 | 4.80 | 4.80 | 4.35% | 63,441 |
| Dec 16, 2025 | 5.38 | 5.00 | 4.50 | 4.60 | 4.60 | -14.42% | 175,500 |
| Dec 15, 2025 | 6.13 | 5.75 | 4.75 | 5.38 | 5.38 | -12.24% | 160,987 |
| Dec 12, 2025 | 6.00 | 6.09 | 5.00 | 6.13 | 6.13 | -2.00% | 797,651 |
| Dec 11, 2025 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | - | 609,554 |
| Dec 10, 2025 | 6.25 | 6.25 | 6.00 | 6.25 | 6.25 | - | 274,355 |
| Dec 9, 2025 | 6.25 | 6.02 | 6.00 | 6.25 | 6.25 | - | 12,292 |
| Dec 8, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 33,333 |
| Dec 5, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 1,000 |
| Dec 4, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 22,928 |
| Dec 3, 2025 | 6.25 | 6.00 | 5.50 | 6.25 | 6.25 | - | 268,537 |
| Dec 2, 2025 | 6.25 | 6.18 | 6.00 | 6.25 | 6.25 | - | 39,378 |
| Dec 1, 2025 | 6.25 | 6.20 | 6.00 | 6.25 | 6.25 | - | 62,547 |
| Nov 28, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 41,679 |
| Nov 27, 2025 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | - | 14,652 |
| Nov 26, 2025 | 6.25 | 6.30 | 6.00 | 6.25 | 6.25 | - | 21,605 |
| Nov 25, 2025 | 6.25 | 6.50 | 6.02 | 6.25 | 6.25 | - | 21,805 |
| Nov 24, 2025 | 6.75 | 6.52 | 6.00 | 6.25 | 6.25 | -7.41% | 112,129 |
| Nov 21, 2025 | 6.75 | 6.50 | 6.50 | 6.75 | 6.75 | - | 38,603 |
| Nov 20, 2025 | 6.75 | 6.52 | 6.50 | 6.75 | 6.75 | - | 8,831 |
| Nov 19, 2025 | 6.75 | 6.90 | 6.50 | 6.75 | 6.75 | - | 48,171 |
| Nov 18, 2025 | 6.75 | 6.52 | 6.50 | 6.75 | 6.75 | - | 5,184 |
| Nov 17, 2025 | 6.75 | 6.52 | 6.50 | 6.75 | 6.75 | - | 123,281 |
| Nov 14, 2025 | 6.75 | 6.52 | 6.50 | 6.75 | 6.75 | - | 26,923 |
| Nov 13, 2025 | 6.75 | 6.54 | 6.50 | 6.75 | 6.75 | - | 70,408 |
| Nov 12, 2025 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | - | 71,116 |
| Nov 11, 2025 | 6.75 | 7.10 | 6.50 | 6.75 | 6.75 | - | 86,380 |
| Nov 10, 2025 | 6.75 | 6.70 | 6.56 | 6.75 | 6.75 | - | 108,544 |
| Nov 7, 2025 | 6.75 | 7.00 | 6.56 | 6.75 | 6.75 | - | 75,594 |
| Nov 6, 2025 | 6.63 | 6.85 | 6.55 | 6.75 | 6.75 | 1.89% | 229,803 |
| Nov 5, 2025 | 6.75 | 7.00 | 6.50 | 6.63 | 6.63 | -1.85% | 85,304 |
| Nov 4, 2025 | 6.75 | 6.75 | 6.10 | 6.75 | 6.75 | - | 163,236 |
| Nov 3, 2025 | 6.75 | 6.83 | 6.50 | 6.75 | 6.75 | - | 356,446 |
| Oct 31, 2025 | 6.75 | 6.85 | 6.51 | 6.75 | 6.75 | - | 163,110 |
| Oct 30, 2025 | 6.75 | 7.00 | 6.51 | 6.75 | 6.75 | - | 89,318 |
| Oct 29, 2025 | 7.25 | 7.00 | 6.50 | 6.75 | 6.75 | -6.90% | 286,838 |
| Oct 28, 2025 | 7.25 | 7.14 | 7.00 | 7.25 | 7.25 | - | 125,835 |
| Oct 27, 2025 | 7.25 | 7.14 | 7.00 | 7.25 | 7.25 | - | 17,551 |
| Oct 24, 2025 | 7.25 | 7.20 | 7.00 | 7.25 | 7.25 | - | 96,346 |
| Oct 23, 2025 | 7.25 | 7.25 | 7.00 | 7.25 | 7.25 | - | 223,206 |
| Oct 22, 2025 | 7.25 | 7.03 | 7.03 | 7.25 | 7.25 | - | 5,747 |
| Oct 21, 2025 | 7.25 | 7.43 | 7.00 | 7.25 | 7.25 | - | 108,905 |